Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,203.15 +2,140.55 (+3.45%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.06 | -7.41% | 1,260 | 1,006 | 2024-04-26 | 0.01 | 0.00 | - | 49 | 184 |
| 0.82 | 0.00 | - | 6 | 10 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 3 |
| 0.91 | 0.00 | - | 10 | 54 | 2024-05-17 | 0.05 | 0.00 | - | 22 | 95 |
| 0.75 | 0.00 | - | 2 | 3,427 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 287 |
| 0.91 | -0.25 | -21.55% | 1 | 313 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 52 |
| 0.53 | -0.47 | -47.00% | 1 | 131 | 2024-09-20 | 0.09 | 0.00 | - | 10 | 153 |
| 1.03 | -0.07 | -6.36% | 2 | 316 | 2025-01-17 | 0.18 | 0.00 | - | 100 | 745 |
| 1.80 | 0.00 | - | 2 | 223 | 2026-01-16 | 0.40 | 0.00 | - | 67 | 405 |
© 2024 Yahoo. All rights reserved.