BB - BlackBerry Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:12.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240119C00012000 | 2023-06-08 10:13AM EDT | 2024-01-19 | 0.09 | 0.08 | 0.12 | -0.02 | -18.18% | 2 | 4,080 | 67.58% |
| BB250117C00012000 | 2023-06-08 3:45PM EDT | 2025-01-17 | 0.40 | 0.39 | 0.44 | -0.01 | -2.44% | 30 | 2,818 | 61.04% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240119P00012000 | 2023-03-01 11:21AM EDT | 2024-01-19 | 8.15 | 7.25 | 7.65 | 0.00 | - | 2 | 3 | 115.23% |
| BB250117P00012000 | 2023-05-24 9:40AM EDT | 2025-01-17 | 6.80 | 6.75 | 6.90 | 0.00 | - | 2 | 22 | 41.02% |
© 2023 Yahoo. All rights reserved.