Singapore markets open in 3 hours 29 minutes

BlackBerry Limited (BB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.8700-0.0200 (-0.69%)
At close: 04:00PM EDT
2.8825 +0.01 (+0.43%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240621C000010002023-12-06 1:40PM EDT2024-06-212.981.643.750.00-16801.56%
BB240719C000010002024-04-23 3:03PM EDT2024-07-191.901.752.310.00-1539229.69%
BB250117C000010002024-04-22 9:35AM EDT2025-01-171.891.812.340.00-269144.14%
BB260116C000010002024-04-19 3:32PM EDT2026-01-161.951.182.930.00-1010989.84%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240719P000010002023-04-28 3:32PM EDT2024-07-190.090.000.080.00-1127150.00%
BB240920P000010002024-04-01 3:34PM EDT2024-09-200.010.000.280.00--5166.41%
BB250117P000010002024-04-03 2:52PM EDT2025-01-170.030.000.260.00-6040120.70%
BB260116P000010002024-04-02 1:43PM EDT2026-01-160.100.010.200.00-621973.05%