BB - BlackBerry Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:1.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB230616C00001000 | 2023-01-04 11:42AM EDT | 2023-06-16 | 2.55 | 3.55 | 3.70 | 0.00 | - | 1 | 0 | 0.00% |
| BB230915C00001000 | 2023-02-07 1:47PM EDT | 2023-09-15 | 3.45 | 2.62 | 2.79 | 0.00 | - | 12 | 16 | 0.00% |
| BB240119C00001000 | 2023-05-19 3:33PM EDT | 2024-01-19 | 4.39 | 4.20 | 4.35 | 0.00 | - | 4 | 460 | 125.78% |
| BB240719C00001000 | 2023-03-31 9:53AM EDT | 2024-07-19 | 3.55 | 2.95 | 3.10 | 0.00 | - | 4 | 13 | 0.00% |
| BB250117C00001000 | 2023-05-22 1:52PM EDT | 2025-01-17 | 4.57 | 4.30 | 4.50 | 0.00 | - | 1 | 66 | 111.72% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB230616P00001000 | 2023-01-13 2:50PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 310 | 780 | 393.75% |
| BB230915P00001000 | 2023-05-12 2:32PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,170 | 140.63% |
| BB240119P00001000 | 2023-05-09 11:15AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 9 | 584 | 107.81% |
| BB240719P00001000 | 2023-04-28 3:32PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.08 | 0.00 | - | 11 | 27 | 92.19% |
| BB250117P00001000 | 2023-05-05 1:07PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.10 | 0.00 | - | 1 | 8 | 82.42% |
© 2023 Yahoo. All rights reserved.