Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,141.06 -51.29 (-1.61%) Nikkei
30,547.51 -690.43 (-2.21%) Hang Seng
17,147.71 -183.51 (-1.06%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,393.37 -195.46 (-0.71%) CMC Crypto 200
583.99 -5.98 (-1.01%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 12 | 0 | 2023-10-06 | 0.03 | 0.00 | - | 194 | 0 |
| 0.43 | 0.00 | - | 7 | 0 | 2023-10-13 | 0.08 | 0.00 | - | 3,106 | 0 |
| 0.48 | 0.00 | - | 32 | 0 | 2023-10-20 | 0.11 | 0.00 | - | 68 | 0 |
| 0.47 | 0.00 | - | 2 | 0 | 2023-10-27 | 0.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-10 | 0.19 | 0.00 | - | 4 | 0 |
| 0.68 | 0.00 | - | 11 | 0 | 2023-11-17 | 0.23 | 0.00 | - | 20 | 0 |
| 0.68 | 0.00 | - | 30 | 0 | 2023-12-15 | 0.29 | 0.00 | - | 124 | 0 |
| 0.79 | 0.00 | - | 245 | 0 | 2024-01-19 | 0.37 | 0.00 | - | 101 | 0 |
| 0.91 | 0.00 | - | 12 | 0 | 2024-03-15 | 0.44 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.41 | 0.00 | - | 12 | 0 |
| 1.44 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.54 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 34 | 0 | 2025-01-17 | 0.57 | 0.00 | - | 75 | 0 |
| 1.71 | 0.00 | - | 19 | 0 | 2026-01-16 | 0.80 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
