Singapore markets close in 2 hours 45 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3500-0.0500 (-1.14%)
At close: 04:00PM EDT
4.3205 -0.03 (-0.68%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.410.00-1202023-10-060.030.00-1940
0.430.00-702023-10-130.080.00-3,1060
0.480.00-3202023-10-200.110.00-680
0.470.00-202023-10-270.160.00-100
-----2023-11-030.140.00-10
-----2023-11-100.190.00-40
0.680.00-1102023-11-170.230.00-200
0.680.00-3002023-12-150.290.00-1240
0.790.00-24502024-01-190.370.00-1010
0.910.00-1202024-03-150.440.00-150
-----2024-06-210.410.00-120
1.440.00-502024-07-190.540.00-10
1.260.00-3402025-01-170.570.00-750
1.710.00-1902026-01-160.800.00-20