Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,420.47 +32.54 (+0.14%) CMC Crypto 200
535.42 -1.43 (-0.27%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.08 | -13.33% | 1,038 | 522 | 2023-02-10 | 0.03 | 0.00 | - | 235 | 2,438 |
| 0.60 | -0.06 | -9.09% | 69 | 10,574 | 2023-02-17 | 0.08 | -0.01 | -11.11% | 141 | 1,043 |
| 0.69 | -0.07 | -9.21% | 105 | 301 | 2023-02-24 | 0.12 | -0.01 | -7.69% | 130 | 432 |
| 0.83 | 0.00 | - | 1 | 158 | 2023-03-03 | 0.19 | +0.03 | +18.75% | 106 | 306 |
| 0.84 | +0.02 | +2.44% | 1 | 27 | 2023-03-10 | 0.23 | +0.03 | +15.00% | 203 | 25 |
| 0.78 | -0.06 | -7.14% | 72 | 6,725 | 2023-03-17 | 0.28 | +0.05 | +21.74% | 19 | 4,532 |
| 0.90 | -0.04 | -4.26% | 21 | 4,585 | 2023-04-21 | 0.37 | 0.00 | - | 18 | 150 |
| 1.17 | +0.05 | +4.46% | 21 | 1,570 | 2023-06-16 | 0.49 | 0.00 | - | 16 | 10,356 |
| 1.35 | -0.10 | -6.90% | 40 | 636 | 2023-09-15 | 0.75 | 0.00 | - | 1 | 32 |
| 1.57 | 0.00 | - | 35 | 636 | 2024-01-19 | 0.87 | +0.07 | +8.75% | 1 | 754 |
| 1.80 | 0.00 | - | - | 1 | 2024-07-19 | 1.12 | 0.00 | - | 2 | 25 |
| 2.00 | -0.20 | -9.09% | 10 | 368 | 2025-01-17 | 1.17 | 0.00 | - | 50 | 213 |
© 2023 Yahoo. All rights reserved.
