Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.41 | 0.00 | - | 12 | 0 | 2023-10-06 | 0.03 | 0.00 | - | 194 | 0 |
0.43 | 0.00 | - | 7 | 0 | 2023-10-13 | 0.08 | 0.00 | - | 3,106 | 0 |
0.48 | 0.00 | - | 32 | 0 | 2023-10-20 | 0.11 | 0.00 | - | 68 | 0 |
0.47 | 0.00 | - | 2 | 0 | 2023-10-27 | 0.16 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2023-11-03 | 0.14 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-11-10 | 0.19 | 0.00 | - | 4 | 0 |
0.68 | 0.00 | - | 11 | 0 | 2023-11-17 | 0.23 | 0.00 | - | 20 | 0 |
0.68 | 0.00 | - | 30 | 0 | 2023-12-15 | 0.29 | 0.00 | - | 124 | 0 |
0.79 | 0.00 | - | 245 | 0 | 2024-01-19 | 0.37 | 0.00 | - | 101 | 0 |
0.91 | 0.00 | - | 12 | 0 | 2024-03-15 | 0.44 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 2024-06-21 | 0.41 | 0.00 | - | 12 | 0 |
1.44 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.54 | 0.00 | - | 1 | 0 |
1.26 | 0.00 | - | 34 | 0 | 2025-01-17 | 0.57 | 0.00 | - | 75 | 0 |
1.71 | 0.00 | - | 19 | 0 | 2026-01-16 | 0.80 | 0.00 | - | 2 | 0 |