Singapore markets closed

BlackBerry Limited (BB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4600-0.1200 (-2.62%)
At close: 04:00PM EST
4.4500 -0.01 (-0.22%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:4.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.52-0.08-13.33%1,0385222023-02-100.030.00-2352,438
0.60-0.06-9.09%6910,5742023-02-170.08-0.01-11.11%1411,043
0.69-0.07-9.21%1053012023-02-240.12-0.01-7.69%130432
0.830.00-11582023-03-030.19+0.03+18.75%106306
0.84+0.02+2.44%1272023-03-100.23+0.03+15.00%20325
0.78-0.06-7.14%726,7252023-03-170.28+0.05+21.74%194,532
0.90-0.04-4.26%214,5852023-04-210.370.00-18150
1.17+0.05+4.46%211,5702023-06-160.490.00-1610,356
1.35-0.10-6.90%406362023-09-150.750.00-132
1.570.00-356362024-01-190.87+0.07+8.75%1754
1.800.00--12024-07-191.120.00-225
2.00-0.20-9.09%103682025-01-171.170.00-50213