Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.02 | 0.00 | - | 721 | 15,896 | 2024-04-05 | 1.31 | 0.00 | - | 3 | 3 |
0.04 | 0.00 | - | 51 | 2,145 | 2024-04-12 | - | - | - | - | - |
0.04 | 0.00 | - | 238 | 4,907 | 2024-04-19 | 1.51 | 0.00 | - | - | 34 |
0.04 | +0.01 | +33.33% | 147 | 492 | 2024-04-26 | 1.25 | 0.00 | - | 1 | 1 |
0.02 | -0.02 | -50.00% | 60 | 63 | 2024-05-03 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 26 | 163 | 2024-05-17 | - | - | - | - | - |
0.08 | 0.00 | - | 1,124 | 3,885 | 2024-06-21 | 1.37 | 0.00 | - | 1,496 | 1,045 |
0.10 | -0.01 | -9.09% | 7 | 4,174 | 2024-07-19 | 1.43 | 0.00 | - | 2 | 115 |
0.17 | +0.02 | +13.33% | 307 | 576 | 2024-09-20 | 1.40 | 0.00 | - | 6 | 1,506 |
0.32 | +0.01 | +3.23% | 446 | 4,223 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 571 |
0.60 | 0.00 | - | 154 | 1,925 | 2026-01-16 | 1.53 | -0.10 | -6.13% | 2 | 273 |