Singapore markets closed

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.7600+0.0100 (+0.36%)
At close: 04:00PM EDT
2.7500 -0.01 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-72115,8962024-04-051.310.00-33
0.040.00-512,1452024-04-12-----
0.040.00-2384,9072024-04-191.510.00--34
0.04+0.01+33.33%1474922024-04-261.250.00-11
0.02-0.02-50.00%60632024-05-03-----
0.05+0.01+25.00%261632024-05-17-----
0.080.00-1,1243,8852024-06-211.370.00-1,4961,045
0.10-0.01-9.09%74,1742024-07-191.430.00-2115
0.17+0.02+13.33%3075762024-09-201.400.00-61,506
0.32+0.01+3.23%4464,2232025-01-171.500.00-1571
0.600.00-1541,9252026-01-161.53-0.10-6.13%2273