Singapore markets closed

BlackBerry Limited (BB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.8150+0.0650 (+2.36%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240405C000060002024-03-27 10:38AM EDT2024-04-050.010.000.010.00-10113212.50%
BB240517C000060002024-03-18 10:50AM EDT2024-05-170.010.000.420.00--1191.41%
BB240621C000060002024-03-26 3:40PM EDT2024-06-210.030.010.040.00-91,16387.50%
BB240920C000060002024-03-25 10:12AM EDT2024-09-200.070.040.050.00-15967.97%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240920P000060002024-02-09 11:01AM EDT2024-09-203.192.903.600.00--074.22%