Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,933.13 +2,198.39 (+3.56%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426C00005000 | 2024-04-11 1:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 57 | 392.19% |
| BB240503C00005000 | 2024-04-15 10:43AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 137.50% |
| BB240510C00005000 | 2024-04-09 3:17PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 282.03% |
| BB240517C00005000 | 2024-04-16 11:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 146 | 121.88% |
| BB240524C00005000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.51 | 0.00 | - | - | 65 | 219.92% |
| BB240621C00005000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 16 | 2,229 | 89.06% |
| BB240719C00005000 | 2024-04-18 11:52AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.05 | 0.00 | - | 2 | 3,840 | 78.91% |
| BB240920C00005000 | 2024-04-19 2:46PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 8 | 1,927 | 66.41% |
| BB250117C00005000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 76 | 8,872 | 65.04% |
| BB260116C00005000 | 2024-04-19 11:09AM EDT | 2026-01-16 | 0.44 | 0.40 | 0.44 | -0.01 | -2.22% | 55 | 3,489 | 63.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00005000 | 2024-04-15 11:56AM EDT | 2024-05-03 | 2.11 | 1.82 | 2.67 | 0.00 | - | 10 | 70 | 431.25% |
| BB240621P00005000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 2.25 | 2.11 | 2.29 | 0.00 | - | 1 | 51 | 94.53% |
| BB240719P00005000 | 2024-04-16 2:18PM EDT | 2024-07-19 | 2.25 | 2.11 | 2.52 | 0.00 | - | 1 | 66 | 88.28% |
| BB240920P00005000 | 2024-03-27 12:34PM EDT | 2024-09-20 | 2.25 | 2.11 | 2.31 | 0.00 | - | 15 | 65 | 66.41% |
| BB250117P00005000 | 2024-04-16 1:59PM EDT | 2025-01-17 | 2.30 | 1.98 | 2.37 | 0.00 | - | 11 | 1,142 | 60.55% |
| BB260116P00005000 | 2024-04-09 12:34PM EDT | 2026-01-16 | 2.11 | 0.85 | 3.80 | 0.00 | - | 5 | 55 | 147.07% |
© 2024 Yahoo. All rights reserved.