Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,276.15 -16.98 (-0.52%) Nikkei
37,626.36 -833.72 (-2.17%) Hang Seng
17,224.98 +23.71 (+0.14%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,298.29 -2,346.12 (-3.52%) CMC Crypto 200
1,389.61 +7.04 (+0.51%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426C00004500 | 2024-04-22 11:12AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BB240503C00004500 | 2024-04-24 2:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240510C00004500 | 2024-04-10 9:45AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BB240517C00004500 | 2024-04-16 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240524C00004500 | 2024-04-15 2:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BB240621C00004500 | 2024-04-24 10:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BB240719C00004500 | 2024-04-24 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BB240920C00004500 | 2024-04-24 9:51AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BB250117C00004500 | 2024-04-24 10:46AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BB260116C00004500 | 2024-04-24 2:56PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426P00004500 | 2024-04-15 11:28AM EDT | 2024-04-26 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240621P00004500 | 2024-04-16 11:03AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240920P00004500 | 2024-03-27 10:46AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB250117P00004500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB260116P00004500 | 2024-04-04 9:30AM EDT | 2026-01-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.