Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,828.02 -49.03 (-0.62%) Bitcoin USD
64,676.84 +2,582.62 (+4.16%) CMC Crypto 200
1,330.94 +18.32 (+1.40%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240419C00004000 | 2024-04-17 12:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 5,410 | 50.00% |
| BB240426C00004000 | 2024-04-18 11:24AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 846 | 50.00% |
| BB240503C00004000 | 2024-04-17 1:30PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 50.00% |
| BB240510C00004000 | 2024-04-16 9:57AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 50.00% |
| BB240517C00004000 | 2024-04-17 11:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,999 | 50.00% |
| BB240524C00004000 | 2024-04-17 9:51AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| BB240531C00004000 | 2024-04-17 2:33PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 25.00% |
| BB240621C00004000 | 2024-04-18 9:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5,533 | 25.00% |
| BB240719C00004000 | 2024-04-18 12:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 5,688 | 25.00% |
| BB240920C00004000 | 2024-04-17 2:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1,053 | 12.50% |
| BB250117C00004000 | 2024-04-18 2:48PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 5,082 | 12.50% |
| BB260116C00004000 | 2024-04-18 10:12AM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 16 | 2,191 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240419P00004000 | 2024-04-15 3:05PM EDT | 2024-04-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 0.00% |
| BB240426P00004000 | 2024-04-15 9:50AM EDT | 2024-04-26 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BB240517P00004000 | 2024-04-10 12:14PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BB240621P00004000 | 2024-04-17 9:57AM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,044 | 0.00% |
| BB240719P00004000 | 2024-04-05 12:24PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
| BB240920P00004000 | 2024-04-17 9:57AM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,507 | 0.00% |
| BB250117P00004000 | 2024-04-18 10:24AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 562 | 0.00% |
| BB260116P00004000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 45 | 311 | 0.00% |
© 2024 Yahoo. All rights reserved.