Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,915.12 -538.80 (-0.84%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426C00003500 | 2024-04-19 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 151 | 3,226 | 106.25% |
| BB240503C00003500 | 2024-04-19 2:35PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 42 | 949 | 82.81% |
| BB240510C00003500 | 2024-04-17 1:16PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | 0.00 | - | 4 | 651 | 79.69% |
| BB240517C00003500 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 309 | 1,231 | 65.63% |
| BB240524C00003500 | 2024-04-19 3:55PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 8 | 620 | 67.19% |
| BB240531C00003500 | 2024-04-17 2:12PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 37 | 66.41% |
| BB240621C00003500 | 2024-04-19 2:32PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.09 | 0.00 | - | 53 | 8,456 | 60.55% |
| BB240719C00003500 | 2024-04-19 3:41PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.14 | -0.05 | -29.41% | 126 | 1,282 | 64.45% |
| BB240920C00003500 | 2024-04-18 12:18PM EDT | 2024-09-20 | 0.22 | 0.17 | 0.22 | -0.03 | -12.00% | 1 | 1,039 | 59.77% |
| BB250117C00003500 | 2024-04-18 11:12AM EDT | 2025-01-17 | 0.35 | 0.34 | 0.37 | -0.02 | -5.41% | 11 | 2,038 | 62.50% |
| BB260116C00003500 | 2024-04-19 10:56AM EDT | 2026-01-16 | 0.72 | 0.64 | 0.75 | -0.02 | -2.70% | 50 | 1,949 | 64.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426P00003500 | 2024-04-17 2:17PM EDT | 2024-04-26 | 0.71 | 0.44 | 0.85 | 0.00 | - | 2 | 34 | 207.81% |
| BB240503P00003500 | 2024-04-17 10:52AM EDT | 2024-05-03 | 0.71 | 0.34 | 1.18 | 0.00 | - | 1 | 15 | 75.00% |
| BB240510P00003500 | 2024-04-19 2:14PM EDT | 2024-05-10 | 0.76 | 0.71 | 0.82 | +0.05 | +7.04% | 1 | 1 | 67.19% |
| BB240517P00003500 | 2024-04-19 11:48AM EDT | 2024-05-17 | 0.73 | 0.55 | 1.00 | -0.06 | -7.59% | 100 | 44 | 65.63% |
| BB240524P00003500 | 2024-04-12 2:52PM EDT | 2024-05-24 | 0.55 | 0.76 | 0.80 | 0.00 | - | 6 | 8 | 62.50% |
| BB240621P00003500 | 2024-04-19 3:04PM EDT | 2024-06-21 | 0.81 | 0.37 | 1.23 | +0.27 | +50.00% | 15 | 214 | 53.91% |
| BB240719P00003500 | 2024-04-15 11:05AM EDT | 2024-07-19 | 0.72 | 0.42 | 0.86 | 0.00 | - | 2 | 150 | 60.16% |
| BB240920P00003500 | 2024-04-04 1:47PM EDT | 2024-09-20 | 0.72 | 0.82 | 1.14 | 0.00 | - | 10 | 135 | 65.23% |
| BB250117P00003500 | 2024-04-12 12:26PM EDT | 2025-01-17 | 0.82 | 0.98 | 1.02 | 0.00 | - | 1 | 282 | 51.17% |
| BB260116P00003500 | 2024-04-10 11:24AM EDT | 2026-01-16 | 1.06 | 0.73 | 1.25 | 0.00 | - | 8 | 300 | 51.07% |
© 2024 Yahoo. All rights reserved.