Singapore markets close in 2 hours 38 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3700+0.1500 (+3.55%)
At close: 04:00PM EST
4.3800 +0.01 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB230203C000010002022-12-28 11:57AM EST1.002.253.253.900.00--11,234.38%
BB230203C000015002023-01-05 1:25PM EST1.502.040.000.000.00-100.00%
BB230203C000020002023-01-06 11:07AM EST2.001.550.000.000.00-200.00%
BB230203C000025002023-01-25 10:15AM EST2.501.600.000.000.00-2000.00%
BB230203C000030002023-01-26 11:44AM EST3.001.200.000.000.00-200.00%
BB230203C000035002023-01-27 2:06PM EST3.500.890.000.000.00-3400.00%
BB230203C000040002023-01-27 3:44PM EST4.000.450.000.000.00-1,12700.00%
BB230203C000045002023-01-27 3:56PM EST4.500.150.000.000.00-2,268012.50%
BB230203C000050002023-01-27 3:59PM EST5.000.040.000.000.00-610050.00%
BB230203C000055002023-01-27 3:35PM EST5.500.020.000.000.00-25050.00%
BB230203C000060002023-01-27 3:24PM EST6.000.020.000.000.00-4050.00%
BB230203C000065002023-01-27 1:50PM EST6.500.010.000.000.00-1050.00%
BB230203C000070002023-01-27 2:00PM EST7.000.010.000.000.00-2050.00%
BB230203C000075002023-01-20 2:08PM EST7.500.020.000.000.00-1050.00%
BB230203C000080002023-01-25 9:30AM EST8.000.010.000.000.00--050.00%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB230203P000020002023-01-05 10:42AM EST2.000.030.000.000.00-310050.00%
BB230203P000025002023-01-27 12:10PM EST2.500.010.000.000.00-1050.00%
BB230203P000030002023-01-25 9:44AM EST3.000.020.000.000.00-1050.00%
BB230203P000035002023-01-27 2:46PM EST3.500.010.000.000.00-1,675050.00%
BB230203P000040002023-01-27 3:59PM EST4.000.040.000.000.00-447025.00%
BB230203P000045002023-01-27 3:41PM EST4.500.250.000.000.00-2500.00%
BB230203P000050002023-01-20 10:23AM EST5.000.900.000.000.00-50000.00%
BB230203P000055002023-01-18 11:06AM EST5.501.370.000.000.00-100.00%
BB230203P000080002023-01-26 11:37AM EST8.003.800.000.000.00--00.00%