Singapore markets closed
Straits Times Index
3,152.31 -31.30 (-0.98%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,487.86 -3,268.95 (-4.90%) CMC Crypto 200
885.54 0.00 (0.00%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240419C00000500 | 2024-04-12 9:41AM EDT | 0.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BB240419C00001000 | 2024-04-15 12:18PM EDT | 1.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BB240419C00001500 | 2024-04-05 12:02PM EDT | 1.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| BB240419C00002000 | 2024-04-15 2:15PM EDT | 2.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BB240419C00002500 | 2024-04-15 3:59PM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4,441 | 0 | 0.00% |
| BB240419C00003000 | 2024-04-15 3:56PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,998 | 0 | 25.00% |
| BB240419C00003500 | 2024-04-15 3:55PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,504 | 0 | 50.00% |
| BB240419C00004000 | 2024-04-15 11:13AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| BB240419C00004500 | 2024-04-10 3:59PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BB240419C00005000 | 2024-04-11 3:31PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240419P00001000 | 2024-03-27 9:30AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BB240419P00002000 | 2024-04-04 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BB240419P00002500 | 2024-04-15 3:45PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 25.00% |
| BB240419P00003000 | 2024-04-15 3:57PM EDT | 3.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 818 | 0 | 0.00% |
| BB240419P00003500 | 2024-04-15 2:27PM EDT | 3.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| BB240419P00004000 | 2024-04-15 3:05PM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BB240419P00004500 | 2024-03-21 3:31PM EDT | 4.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240419P00005500 | 2024-04-09 1:28PM EDT | 5.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240419P00006000 | 2024-04-15 1:00PM EDT | 6.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.