Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,381.90 -12.31 (-0.36%) Nikkei
27,433.40 +50.84 (+0.19%) Hang Seng
22,157.70 -531.20 (-2.34%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,731.20 +498.62 (+2.15%) CMC Crypto 200
538.28 +21.27 (+4.11%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB230203C00001000 | 2022-12-28 11:57AM EST | 1.00 | 2.25 | 3.25 | 3.90 | 0.00 | - | - | 1 | 1,234.38% |
| BB230203C00001500 | 2023-01-05 1:25PM EST | 1.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB230203C00002000 | 2023-01-06 11:07AM EST | 2.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB230203C00002500 | 2023-01-25 10:15AM EST | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BB230203C00003000 | 2023-01-26 11:44AM EST | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB230203C00003500 | 2023-01-27 2:06PM EST | 3.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BB230203C00004000 | 2023-01-27 3:44PM EST | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,127 | 0 | 0.00% |
| BB230203C00004500 | 2023-01-27 3:56PM EST | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,268 | 0 | 12.50% |
| BB230203C00005000 | 2023-01-27 3:59PM EST | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 50.00% |
| BB230203C00005500 | 2023-01-27 3:35PM EST | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BB230203C00006000 | 2023-01-27 3:24PM EST | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BB230203C00006500 | 2023-01-27 1:50PM EST | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB230203C00007000 | 2023-01-27 2:00PM EST | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BB230203C00007500 | 2023-01-20 2:08PM EST | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB230203C00008000 | 2023-01-25 9:30AM EST | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB230203P00002000 | 2023-01-05 10:42AM EST | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 50.00% |
| BB230203P00002500 | 2023-01-27 12:10PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB230203P00003000 | 2023-01-25 9:44AM EST | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB230203P00003500 | 2023-01-27 2:46PM EST | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,675 | 0 | 50.00% |
| BB230203P00004000 | 2023-01-27 3:59PM EST | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 25.00% |
| BB230203P00004500 | 2023-01-27 3:41PM EST | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BB230203P00005000 | 2023-01-20 10:23AM EST | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| BB230203P00005500 | 2023-01-18 11:06AM EST | 5.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB230203P00008000 | 2023-01-26 11:37AM EST | 8.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
