Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,359.90 +842.37 (+1.33%) CMC Crypto 200
1,379.81 +67.19 (+5.12%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | 0.00 | - | 1 | 5 | 0.50 | 0.04 | 0.00 | - | 10 | 10 |
| 1.85 | 0.00 | - | 2 | 67 | 1.00 | 0.03 | 0.00 | - | 60 | 40 |
| 1.42 | 0.00 | - | 1 | 40 | 1.50 | 0.07 | 0.00 | - | 1 | 818 |
| 1.03 | -0.07 | -6.36% | 2 | 316 | 2.00 | 0.18 | 0.00 | - | 100 | 745 |
| 0.70 | 0.00 | - | 2 | 1,114 | 2.50 | 0.38 | 0.00 | - | 3 | 591 |
| 0.50 | -0.03 | -5.66% | 9 | 5,692 | 3.00 | 0.64 | 0.00 | - | 26 | 1,819 |
| 0.35 | -0.02 | -4.88% | 11 | 2,038 | 3.50 | 0.82 | 0.00 | - | 1 | 282 |
| 0.25 | -0.03 | -10.71% | 100 | 5,082 | 4.00 | 1.41 | +0.06 | +4.44% | 7 | 562 |
| 0.21 | -0.01 | -4.55% | 9 | 1,649 | 4.50 | 1.75 | 0.00 | - | 3 | 33 |
| 0.15 | -0.01 | -6.25% | 75 | 8,872 | 5.00 | 2.30 | 0.00 | - | 11 | 1,142 |
| 0.12 | 0.00 | - | 68 | 611 | 5.50 | 2.65 | 0.00 | - | 5 | 29 |
| 0.10 | +0.02 | +25.00% | 7 | 8,276 | 7.00 | 4.25 | 0.00 | - | 18 | 5 |
| 0.04 | 0.00 | - | 254 | 12,571 | 10.00 | 4.99 | 0.00 | - | 2 | 2 |
| 0.04 | +0.02 | +100.00% | 73 | 12,297 | 12.00 | 8.48 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.