Singapore markets closed

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.6800-0.1000 (-3.60%)
At close: 04:00PM EST
2.6600 -0.02 (-0.75%)
Pre-market: 07:01AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.500.00-150.500.040.00-1010
1.990.00-1681.000.050.00-111
1.460.00-5391.500.120.00-40538
1.080.00-112592.000.240.00-1508
0.750.00-34102.500.410.00-3503
0.510.00-2064,5183.000.670.00-31,856
0.400.00-31,0913.500.970.00-1119
0.290.00-123,8844.001.450.00-3570
0.200.00-1321,4824.501.750.00-333
0.150.00-117,3655.002.470.00-31,118
0.150.00-23645.502.650.00-529
0.090.00-757,6657.004.250.00-185
0.040.00-35211,76810.004.990.00-22
0.030.00-813,59612.008.480.00-100