BB - BlackBerry Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB250117C000010002023-05-30 11:09AM EDT1.004.354.454.550.00-571103.91%
BB250117C000020002023-05-09 2:22PM EDT2.003.303.653.750.00-114485.94%
BB250117C000030002023-05-24 3:25PM EDT3.002.792.933.000.00-718974.41%
BB250117C000040002023-06-01 1:10PM EDT4.002.402.232.42+0.05+2.13%168067.09%
BB250117C000050002023-06-01 3:56PM EDT5.001.861.841.94-0.06-3.12%371,41866.21%
BB250117C000070002023-06-01 10:30AM EDT7.001.211.151.23+0.01+0.83%332,17562.01%
BB250117C000100002023-06-01 3:56PM EDT10.000.670.650.68+0.01+1.52%213,15061.23%
BB250117C000120002023-06-01 3:58PM EDT12.000.470.400.48-0.01-2.08%192,73259.77%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB250117P000010002023-05-05 1:07PM EDT1.000.090.010.110.00-1885.16%
BB250117P000020002023-05-23 9:52AM EDT2.000.250.050.400.00-110574.61%
BB250117P000030002023-05-22 9:30AM EDT3.000.460.330.410.00-521359.28%
BB250117P000040002023-05-30 9:49AM EDT4.000.760.680.750.00-154255.37%
BB250117P000050002023-06-01 10:55AM EDT5.001.201.111.25-0.01-0.83%170352.34%
BB250117P000070002023-05-30 1:59PM EDT7.002.492.342.480.00-536449.61%
BB250117P000100002023-05-26 1:27PM EDT10.004.884.754.900.00-1825243.95%
BB250117P000120002023-05-24 9:40AM EDT12.006.806.606.700.00-22237.50%