Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,016.79 -155.80 (-0.67%) CMC Crypto 200
526.66 +9.65 (+1.87%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB250117C00001000 | 2023-01-27 1:40PM EST | 1.00 | 3.50 | 3.40 | 3.75 | +0.18 | +5.42% | 4 | 67 | 102.73% |
| BB250117C00002000 | 2023-01-20 3:45PM EST | 2.00 | 2.74 | 2.68 | 3.00 | 0.00 | - | 13 | 108 | 82.81% |
| BB250117C00003000 | 2023-01-24 2:18PM EST | 3.00 | 2.29 | 2.05 | 2.66 | 0.00 | - | 1 | 129 | 81.45% |
| BB250117C00004000 | 2023-01-27 2:06PM EST | 4.00 | 1.83 | 1.78 | 1.97 | +0.07 | +3.98% | 5 | 361 | 75.10% |
| BB250117C00005000 | 2023-01-27 3:53PM EST | 5.00 | 1.52 | 1.37 | 1.57 | +0.17 | +12.59% | 18 | 950 | 70.12% |
| BB250117C00007000 | 2023-01-27 3:53PM EST | 7.00 | 1.00 | 0.89 | 1.04 | +0.08 | +8.70% | 96 | 1,243 | 66.65% |
| BB250117C00010000 | 2023-01-27 3:53PM EST | 10.00 | 0.60 | 0.52 | 0.65 | +0.04 | +7.14% | 14 | 1,255 | 66.02% |
| BB250117C00012000 | 2023-01-27 3:53PM EST | 12.00 | 0.48 | 0.41 | 0.50 | +0.05 | +11.63% | 90 | 2,018 | 66.80% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB250117P00001000 | 2023-01-03 9:30AM EST | 1.00 | 0.10 | 0.00 | 0.34 | 0.00 | - | 1 | 7 | 96.09% |
| BB250117P00003000 | 2023-01-24 2:18PM EST | 3.00 | 0.71 | 0.64 | 0.75 | 0.00 | - | 4 | 161 | 63.97% |
| BB250117P00004000 | 2023-01-25 3:16PM EST | 4.00 | 1.20 | 1.13 | 1.30 | 0.00 | - | 10 | 163 | 61.23% |
| BB250117P00005000 | 2023-01-23 9:33AM EST | 5.00 | 1.87 | 1.71 | 1.89 | 0.00 | - | 10 | 638 | 57.32% |
| BB250117P00007000 | 2023-01-19 1:46PM EST | 7.00 | 3.39 | 3.10 | 3.35 | 0.00 | - | 6 | 244 | 51.37% |
| BB250117P00010000 | 2023-01-19 1:46PM EST | 10.00 | 6.03 | 5.65 | 5.95 | 0.00 | - | 6 | 130 | 53.32% |
| BB250117P00012000 | 2022-12-08 9:35AM EST | 12.00 | 7.70 | 8.30 | 8.80 | 0.00 | - | 1 | 63 | 87.50% |
© 2023 Yahoo. All rights reserved.
