Singapore markets closed

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3700+0.1500 (+3.55%)
At close: 04:00PM EST
4.3800 +0.01 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB250117C000010002023-01-27 1:40PM EST1.003.503.403.75+0.18+5.42%467102.73%
BB250117C000020002023-01-20 3:45PM EST2.002.742.683.000.00-1310882.81%
BB250117C000030002023-01-24 2:18PM EST3.002.292.052.660.00-112981.45%
BB250117C000040002023-01-27 2:06PM EST4.001.831.781.97+0.07+3.98%536175.10%
BB250117C000050002023-01-27 3:53PM EST5.001.521.371.57+0.17+12.59%1895070.12%
BB250117C000070002023-01-27 3:53PM EST7.001.000.891.04+0.08+8.70%961,24366.65%
BB250117C000100002023-01-27 3:53PM EST10.000.600.520.65+0.04+7.14%141,25566.02%
BB250117C000120002023-01-27 3:53PM EST12.000.480.410.50+0.05+11.63%902,01866.80%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB250117P000010002023-01-03 9:30AM EST1.000.100.000.340.00-1796.09%
BB250117P000030002023-01-24 2:18PM EST3.000.710.640.750.00-416163.97%
BB250117P000040002023-01-25 3:16PM EST4.001.201.131.300.00-1016361.23%
BB250117P000050002023-01-23 9:33AM EST5.001.871.711.890.00-1063857.32%
BB250117P000070002023-01-19 1:46PM EST7.003.393.103.350.00-624451.37%
BB250117P000100002023-01-19 1:46PM EST10.006.035.655.950.00-613053.32%
BB250117P000120002022-12-08 9:35AM EST12.007.708.308.800.00-16387.50%