Singapore markets close in 1 hour 26 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.9800+0.0200 (+0.68%)
At close: 04:00PM EDT
2.9500 -0.03 (-1.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.500.00-100.500.020.00--0
2.640.00-401.000.020.00-10
1.400.00-201.500.020.00-40
1.020.00-1202.000.050.00-520
0.600.00-4302.500.110.00-150
0.370.00-97503.000.340.00-1430
0.250.00-1,29103.500.720.00-120
0.200.00-78204.001.160.00-60
0.170.00-2604.501.620.00--0
0.150.00-13605.002.020.00-2200
0.110.00-1105.50-----
0.100.00-10106.00-----
0.090.00-2507.003.980.00-20
0.080.00-108.004.950.00--0
0.070.00-69010.005.130.00--0