Singapore markets close in 5 hours 28 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3500-0.0500 (-1.14%)
At close: 04:00PM EDT
4.3205 -0.03 (-0.68%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240719C000010002023-09-07 11:53AM EDT1.003.753.353.500.00-323118.75%
BB240719C000020002023-09-06 10:03AM EDT2.003.652.442.560.00-155881.64%
BB240719C000030002023-09-26 3:50PM EDT3.002.151.641.780.00-625068.75%
BB240719C000040002023-09-27 1:52PM EDT4.001.441.011.110.00-522659.57%
BB240719C000050002023-09-29 10:39AM EDT5.000.750.550.690.00-1063255.27%
BB240719C000070002023-10-03 12:50PM EDT7.000.200.190.25-0.02-9.09%374,03753.81%
BB240719C000100002023-10-03 11:01AM EDT10.000.070.060.12-0.01-12.50%25,38860.16%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240719P000010002023-04-28 3:32PM EDT1.000.090.000.080.00-1127102.34%
BB240719P000020002023-07-11 1:24PM EDT2.000.090.050.160.00-1973.05%
BB240719P000030002023-09-22 10:01AM EDT3.000.170.190.260.00-26855.08%
BB240719P000040002023-10-02 3:50PM EDT4.000.540.520.600.00-111451.86%
BB240719P000050002023-09-29 11:11AM EDT5.000.951.051.150.00-1013347.46%
BB240719P000070002023-09-20 9:41AM EDT7.001.952.552.890.00-32,23755.47%
BB240719P000100002023-06-26 10:33AM EDT10.005.135.255.400.00--00.00%