BB - BlackBerry Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240719C000010002023-03-31 9:53AM EDT1.003.552.953.100.00-4130.00%
BB240719C000020002023-03-31 11:07AM EDT2.002.982.192.320.00-2200.00%
BB240719C000030002023-05-15 3:59PM EDT3.002.592.632.780.00-43177.83%
BB240719C000040002023-05-17 9:42AM EDT4.001.921.982.130.00-17570.70%
BB240719C000050002023-05-25 11:17AM EDT5.001.541.451.590.00-215965.53%
BB240719C000070002023-05-26 2:50PM EDT7.000.810.760.920.00-8644161.62%
BB240719C000100002023-05-26 12:03PM EDT10.000.420.330.410.00-52760.16%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240719P000010002023-04-28 3:32PM EDT1.000.090.000.080.00-112792.19%
BB240719P000020002023-05-01 3:04PM EDT2.000.320.070.210.00-1675.20%
BB240719P000030002023-05-03 10:30AM EDT3.000.480.230.340.00-105361.91%
BB240719P000040002023-05-23 3:31PM EDT4.000.570.550.630.00-45656.84%
BB240719P000050002023-05-15 1:29PM EDT5.001.120.981.060.00-101252.54%
BB240719P000070002023-05-18 10:32AM EDT7.002.292.222.350.00-53749.81%