Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,086.26 +15.71 (+0.31%) Dow
38,472.21 -31.48 (-0.08%) Nasdaq
15,828.95 +132.31 (+0.84%) Bitcoin USD
66,116.08 -150.07 (-0.23%) CMC Crypto 200
1,428.07 +3.97 (+0.28%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240719C00000500 | 2024-04-22 2:22PM EDT | 0.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BB240719C00001000 | 2024-04-23 3:03PM EDT | 1.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 0.00% |
| BB240719C00001500 | 2024-04-05 9:42AM EDT | 1.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BB240719C00002000 | 2024-04-23 1:53PM EDT | 2.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 19 | 332 | 0.00% |
| BB240719C00002500 | 2024-04-23 12:46PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
| BB240719C00003000 | 2024-04-23 2:54PM EDT | 3.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 33 | 3,930 | 3.13% |
| BB240719C00003500 | 2024-04-23 1:27PM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 92 | 1,266 | 12.50% |
| BB240719C00004000 | 2024-04-23 1:56PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 88 | 5,845 | 25.00% |
| BB240719C00004500 | 2024-04-23 10:26AM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 537 | 25.00% |
| BB240719C00005000 | 2024-04-23 3:49PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 3,917 | 25.00% |
| BB240719C00005500 | 2024-04-23 3:18PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 316 | 25.00% |
| BB240719C00007000 | 2024-04-18 11:16AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,759 | 50.00% |
| BB240719C00010000 | 2024-04-16 9:41AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 8,545 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240719P00001000 | 2023-04-28 3:32PM EDT | 1.00 | 0.09 | 0.00 | 0.08 | 0.00 | - | 11 | 27 | 150.00% |
| BB240719P00001500 | 2024-03-04 10:44AM EDT | 1.50 | 0.04 | 0.00 | 0.38 | 0.00 | - | 4 | 2 | 165.63% |
| BB240719P00002000 | 2024-04-23 10:00AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| BB240719P00002500 | 2024-04-17 10:32AM EDT | 2.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 12.50% |
| BB240719P00003000 | 2024-04-23 3:11PM EDT | 3.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 1,316 | 0.00% |
| BB240719P00003500 | 2024-04-23 2:38PM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 175 | 325 | 0.00% |
| BB240719P00004000 | 2024-04-22 12:22PM EDT | 4.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 20 | 126 | 0.00% |
| BB240719P00005000 | 2024-04-16 2:18PM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| BB240719P00007000 | 2023-12-14 1:24PM EDT | 7.00 | 2.64 | 3.50 | 3.65 | 0.00 | - | 24 | 7 | 0.00% |
| BB240719P00010000 | 2023-06-26 10:33AM EDT | 10.00 | 5.13 | 5.25 | 5.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.