BB - BlackBerry Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240719C00001000 | 2023-03-31 9:53AM EDT | 1.00 | 3.55 | 2.95 | 3.10 | 0.00 | - | 4 | 13 | 0.00% |
| BB240719C00002000 | 2023-03-31 11:07AM EDT | 2.00 | 2.98 | 2.19 | 2.32 | 0.00 | - | 2 | 20 | 0.00% |
| BB240719C00003000 | 2023-05-15 3:59PM EDT | 3.00 | 2.59 | 2.63 | 2.78 | 0.00 | - | 4 | 31 | 77.83% |
| BB240719C00004000 | 2023-05-17 9:42AM EDT | 4.00 | 1.92 | 1.98 | 2.13 | 0.00 | - | 1 | 75 | 70.70% |
| BB240719C00005000 | 2023-05-25 11:17AM EDT | 5.00 | 1.54 | 1.45 | 1.59 | 0.00 | - | 2 | 159 | 65.53% |
| BB240719C00007000 | 2023-05-26 2:50PM EDT | 7.00 | 0.81 | 0.76 | 0.92 | 0.00 | - | 86 | 441 | 61.62% |
| BB240719C00010000 | 2023-05-26 12:03PM EDT | 10.00 | 0.42 | 0.33 | 0.41 | 0.00 | - | 5 | 27 | 60.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240719P00001000 | 2023-04-28 3:32PM EDT | 1.00 | 0.09 | 0.00 | 0.08 | 0.00 | - | 11 | 27 | 92.19% |
| BB240719P00002000 | 2023-05-01 3:04PM EDT | 2.00 | 0.32 | 0.07 | 0.21 | 0.00 | - | 1 | 6 | 75.20% |
| BB240719P00003000 | 2023-05-03 10:30AM EDT | 3.00 | 0.48 | 0.23 | 0.34 | 0.00 | - | 10 | 53 | 61.91% |
| BB240719P00004000 | 2023-05-23 3:31PM EDT | 4.00 | 0.57 | 0.55 | 0.63 | 0.00 | - | 4 | 56 | 56.84% |
| BB240719P00005000 | 2023-05-15 1:29PM EDT | 5.00 | 1.12 | 0.98 | 1.06 | 0.00 | - | 10 | 12 | 52.54% |
| BB240719P00007000 | 2023-05-18 10:32AM EDT | 7.00 | 2.29 | 2.22 | 2.35 | 0.00 | - | 5 | 37 | 49.81% |
© 2023 Yahoo. All rights reserved.