Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,155.52 -36.83 (-1.15%) Nikkei
30,634.89 -603.05 (-1.93%) Hang Seng
17,218.50 -112.72 (-0.65%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,437.84 -128.52 (-0.47%) CMC Crypto 200
585.13 -4.84 (-0.82%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240719C00001000 | 2023-09-07 11:53AM EDT | 1.00 | 3.75 | 3.35 | 3.50 | 0.00 | - | 3 | 23 | 118.75% |
| BB240719C00002000 | 2023-09-06 10:03AM EDT | 2.00 | 3.65 | 2.44 | 2.56 | 0.00 | - | 15 | 58 | 81.64% |
| BB240719C00003000 | 2023-09-26 3:50PM EDT | 3.00 | 2.15 | 1.64 | 1.78 | 0.00 | - | 6 | 250 | 68.75% |
| BB240719C00004000 | 2023-09-27 1:52PM EDT | 4.00 | 1.44 | 1.01 | 1.11 | 0.00 | - | 5 | 226 | 59.57% |
| BB240719C00005000 | 2023-09-29 10:39AM EDT | 5.00 | 0.75 | 0.55 | 0.69 | 0.00 | - | 10 | 632 | 55.27% |
| BB240719C00007000 | 2023-10-03 12:50PM EDT | 7.00 | 0.20 | 0.19 | 0.25 | -0.02 | -9.09% | 37 | 4,037 | 53.81% |
| BB240719C00010000 | 2023-10-03 11:01AM EDT | 10.00 | 0.07 | 0.06 | 0.12 | -0.01 | -12.50% | 2 | 5,388 | 60.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240719P00001000 | 2023-04-28 3:32PM EDT | 1.00 | 0.09 | 0.00 | 0.08 | 0.00 | - | 11 | 27 | 102.34% |
| BB240719P00002000 | 2023-07-11 1:24PM EDT | 2.00 | 0.09 | 0.05 | 0.16 | 0.00 | - | 1 | 9 | 73.05% |
| BB240719P00003000 | 2023-09-22 10:01AM EDT | 3.00 | 0.17 | 0.19 | 0.26 | 0.00 | - | 2 | 68 | 55.08% |
| BB240719P00004000 | 2023-10-02 3:50PM EDT | 4.00 | 0.54 | 0.52 | 0.60 | 0.00 | - | 1 | 114 | 51.86% |
| BB240719P00005000 | 2023-09-29 11:11AM EDT | 5.00 | 0.95 | 1.05 | 1.15 | 0.00 | - | 10 | 133 | 47.46% |
| BB240719P00007000 | 2023-09-20 9:41AM EDT | 7.00 | 1.95 | 2.55 | 2.89 | 0.00 | - | 3 | 2,237 | 55.47% |
| BB240719P00010000 | 2023-06-26 10:33AM EDT | 10.00 | 5.13 | 5.25 | 5.40 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
