Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.90 | 0.00 | - | 2 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 0 |
3.20 | 0.00 | - | 2 | 0 | 2.00 | 0.03 | 0.00 | - | 10 | 0 |
1.97 | 0.00 | - | 1 | 0 | 3.00 | 0.08 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 3.50 | 0.07 | 0.00 | - | - | 0 |
1.19 | 0.00 | - | 43 | 0 | 4.00 | 0.21 | 0.00 | - | 2 | 0 |
1.21 | 0.00 | - | 25 | 0 | 4.50 | 0.37 | 0.00 | - | 3 | 0 |
0.63 | 0.00 | - | 13 | 0 | 5.00 | 0.63 | 0.00 | - | 50 | 0 |
0.41 | 0.00 | - | 1 | 0 | 5.50 | 0.87 | 0.00 | - | 30 | 0 |
0.28 | 0.00 | - | 36 | 0 | 6.00 | 1.35 | 0.00 | - | 10 | 0 |
0.17 | 0.00 | - | 1 | 0 | 7.00 | 1.95 | 0.00 | - | 1 | 28 |
0.08 | 0.00 | - | 1 | 0 | 8.00 | 2.80 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 2 | 0 | 9.00 | 4.14 | 0.00 | - | - | - |
0.04 | 0.00 | - | 13 | 0 | 10.00 | 5.12 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 10 | 0 | 12.00 | 8.15 | 0.00 | - | 2 | 3 |
0.03 | 0.00 | - | 205 | 0 | 15.00 | 10.75 | 0.00 | - | 2 | 9 |
0.03 | 0.00 | - | 60 | 0 | 17.00 | 12.85 | 0.00 | - | 8 | 0 |
0.03 | 0.00 | - | 3 | 0 | 20.00 | 13.07 | 0.00 | - | 100 | 107 |
0.04 | 0.00 | - | 1 | 0 | 22.00 | 17.20 | 0.00 | - | 2 | 0 |