Singapore markets close in 3 hours 18 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8900+0.0100 (+0.20%)
At close: 04:00PM EDT
4.8900 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.900.00-201.000.010.00-10
3.200.00-202.000.030.00-100
1.970.00-103.000.080.00-250
-----3.500.070.00--0
1.190.00-4304.000.210.00-20
1.210.00-2504.500.370.00-30
0.630.00-1305.000.630.00-500
0.410.00-105.500.870.00-300
0.280.00-3606.001.350.00-100
0.170.00-107.001.950.00-128
0.080.00-108.002.800.00-100
0.050.00-209.004.140.00---
0.040.00-13010.005.120.00-10
0.050.00-10012.008.150.00-23
0.030.00-205015.0010.750.00-29
0.030.00-60017.0012.850.00-80
0.030.00-3020.0013.070.00-100107
0.040.00-1022.0017.200.00-20