Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,204.99 +4.96 (+0.15%) Nikkei
31,799.43 -572.47 (-1.77%) Hang Seng
17,450.76 -161.11 (-0.91%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,460.17 +215.40 (+0.82%) CMC Crypto 200
567.49 +4.84 (+0.86%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 2 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2.00 | 0.03 | 0.00 | - | 10 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 3.00 | 0.08 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 3.50 | 0.07 | 0.00 | - | - | 0 |
| 1.19 | 0.00 | - | 43 | 0 | 4.00 | 0.21 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 25 | 0 | 4.50 | 0.37 | 0.00 | - | 3 | 0 |
| 0.63 | 0.00 | - | 13 | 0 | 5.00 | 0.63 | 0.00 | - | 50 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 5.50 | 0.87 | 0.00 | - | 30 | 0 |
| 0.28 | 0.00 | - | 36 | 0 | 6.00 | 1.35 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 7.00 | 1.95 | 0.00 | - | 1 | 28 |
| 0.08 | 0.00 | - | 1 | 0 | 8.00 | 2.80 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 9.00 | 4.14 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 13 | 0 | 10.00 | 5.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 12.00 | 8.15 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 205 | 0 | 15.00 | 10.75 | 0.00 | - | 2 | 9 |
| 0.03 | 0.00 | - | 60 | 0 | 17.00 | 12.85 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 20.00 | 13.07 | 0.00 | - | 100 | 107 |
| 0.04 | 0.00 | - | 1 | 0 | 22.00 | 17.20 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
