Singapore markets open in 25 minutes

BlackBerry Limited (BB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.0000+0.0200 (+0.50%)
At close: 04:00PM EDT
3.8200 -0.18 (-4.50%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.15+0.15+5.00%44591.000.070.00-29582
1.970.00-11662.000.160.00-1841,210
1.520.00-24603.000.510.00-201,109
0.990.00-729194.000.88-0.07-7.37%4927
0.70+0.05+7.69%156,3565.001.51-0.13-7.93%42,688
0.23-0.01-4.17%1911,3158.004.13-0.17-3.95%481,958
0.160.00-308,53610.006.03-0.32-5.04%51,076
0.11+0.01+10.00%433,92012.008.150.00-23
0.080.00-128,88115.0010.750.00-29
0.070.00-11,78917.0012.850.00-80
0.050.00-255,08720.0013.070.00-100107
0.04-0.01-20.00%1511,24622.0018.400.00-140