Singapore markets open in 25 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
28,086.62 -304.96 (-1.07%) CMC Crypto 200
614.55 -4.69 (-0.76%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +0.15 | +5.00% | 4 | 459 | 1.00 | 0.07 | 0.00 | - | 29 | 582 |
| 1.97 | 0.00 | - | 1 | 166 | 2.00 | 0.16 | 0.00 | - | 184 | 1,210 |
| 1.52 | 0.00 | - | 2 | 460 | 3.00 | 0.51 | 0.00 | - | 20 | 1,109 |
| 0.99 | 0.00 | - | 72 | 919 | 4.00 | 0.88 | -0.07 | -7.37% | 4 | 927 |
| 0.70 | +0.05 | +7.69% | 15 | 6,356 | 5.00 | 1.51 | -0.13 | -7.93% | 4 | 2,688 |
| 0.23 | -0.01 | -4.17% | 19 | 11,315 | 8.00 | 4.13 | -0.17 | -3.95% | 48 | 1,958 |
| 0.16 | 0.00 | - | 30 | 8,536 | 10.00 | 6.03 | -0.32 | -5.04% | 5 | 1,076 |
| 0.11 | +0.01 | +10.00% | 43 | 3,920 | 12.00 | 8.15 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 12 | 8,881 | 15.00 | 10.75 | 0.00 | - | 2 | 9 |
| 0.07 | 0.00 | - | 1 | 1,789 | 17.00 | 12.85 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 25 | 5,087 | 20.00 | 13.07 | 0.00 | - | 100 | 107 |
| 0.04 | -0.01 | -20.00% | 15 | 11,246 | 22.00 | 18.40 | 0.00 | - | 14 | 0 |
© 2023 Yahoo. All rights reserved.
