Singapore markets open in 8 hours 5 minutes

BlackBerry Limited (BB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.4200+0.0100 (+0.41%)
At close: 04:00PM EDT
2.4500 +0.03 (+1.24%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240920C000060002024-07-19 11:07AM EDT2024-09-200.030.010.080.00-82,135135.94%
BB241220C000060002024-07-12 10:10AM EDT2024-12-200.130.010.510.00-1034138.28%
BB250117C000060002024-07-17 11:17AM EDT2025-01-170.100.060.140.00-116795.31%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240920P000060002024-07-05 2:34PM EDT2024-09-203.503.253.950.00-12115.63%