Singapore markets close in 4 hours 28 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.3200+0.0300 (+1.31%)
At close: 04:00PM EDT
2.3493 +0.03 (+1.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240621C000055002024-06-14 12:47PM EDT2024-06-210.010.000.000.00-1050.00%
BB240628C000055002024-06-20 10:59AM EDT2024-06-280.020.000.000.00-12050.00%
BB240712C000055002024-06-18 10:11AM EDT2024-07-120.030.000.000.00-70050.00%
BB240719C000055002024-06-18 12:39PM EDT2024-07-190.020.000.000.00-17050.00%
BB240726C000055002024-06-20 2:24PM EDT2024-07-260.030.000.00+0.01+50.00%1050.00%
BB240920C000055002024-06-17 10:11AM EDT2024-09-200.060.000.000.00-8050.00%
BB241220C000055002024-06-12 1:58PM EDT2024-12-200.230.000.000.00-2025.00%
BB250117C000055002024-06-20 3:15PM EDT2025-01-170.150.000.00+0.01+7.14%4025.00%
BB260116C000055002024-06-18 11:38AM EDT2026-01-160.400.000.000.00-1025.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240621P000055002024-05-20 3:28PM EDT2024-06-212.472.833.600.00-1257987.50%
BB240719P000055002024-05-30 11:19AM EDT2024-07-192.780.000.000.00-100.00%
BB240920P000055002024-05-15 11:52AM EDT2024-09-202.553.053.250.00--1119.53%
BB250117P000055002024-01-30 2:04PM EDT2025-01-172.650.834.600.00-529294.53%
BB260116P000055002024-03-01 2:00PM EDT2026-01-162.752.222.970.00-202400.00%