Singapore markets close in 6 hours 23 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.2600-0.0400 (-1.74%)
At close: 04:00PM EDT
2.2600 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2105112024-06-282.660.00-22
0.010.00-26642024-07-05-----
0.020.00-4482024-07-12-----
0.030.00-2176,4562024-07-192.290.00-1227
0.03-0.02-40.00%4382024-07-26-----
0.050.00-11312024-08-02-----
0.05-0.01-16.67%453,3362024-09-202.690.00-166
0.140.00-11,4832024-12-20-----
0.17-0.02-10.53%358,2102025-01-172.830.00-51,348
0.51+0.01+2.00%43,7922026-01-162.550.00-1095