Singapore markets closed

BlackBerry Limited (BB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.3400-0.1800 (-7.14%)
At close: 04:00PM EDT
2.3900 +0.05 (+2.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%17002024-06-211.470.00-20
0.040.00-6023,6142024-06-281.64+0.14+9.33%410
0.090.00-802024-07-05-----
0.04-0.02-33.33%31522024-07-12-----
0.05-0.02-28.57%8702024-07-191.490.00-20
0.05-0.05-50.00%51002024-07-26-----
0.12-0.01-7.69%81022024-08-02-----
0.10-0.04-28.57%653,2032024-09-201.78+0.49+37.98%1,5002,148
0.20-0.09-31.03%27712024-12-201.70+0.18+11.84%210
0.25-0.05-16.67%44202025-01-171.500.00-40
0.65-0.16-19.75%812,1952026-01-161.450.00-45288