Singapore markets close in 4 hours 33 minutes

BlackBerry Limited (BB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.4000-0.0700 (-2.83%)
At close: 04:00PM EDT
2.4000 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240726C000040002024-07-24 2:52PM EDT2024-07-260.010.000.000.00-101050.00%
BB240802C000040002024-07-22 2:33PM EDT2024-08-020.010.000.000.00-611050.00%
BB240809C000040002024-07-18 9:58AM EDT2024-08-090.010.000.000.00-8050.00%
BB240816C000040002024-07-24 2:26PM EDT2024-08-160.050.000.00+0.03+150.00%110050.00%
BB240823C000040002024-07-24 11:49AM EDT2024-08-230.030.000.00-0.01-25.00%1050.00%
BB240830C000040002024-07-22 10:23AM EDT2024-08-300.020.000.000.00-1050.00%
BB240920C000040002024-07-24 3:56PM EDT2024-09-200.030.000.00-0.01-25.00%82025.00%
BB241220C000040002024-07-24 12:27PM EDT2024-12-200.120.000.00+0.01+9.09%29025.00%
BB250117C000040002024-07-23 2:43PM EDT2025-01-170.160.000.000.00-1025.00%
BB250321C000040002024-07-23 2:10PM EDT2025-03-210.250.000.000.00-2012.50%
BB260116C000040002024-07-19 1:24PM EDT2026-01-160.610.000.000.00-10012.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240726P000040002024-07-22 9:30AM EDT2024-07-261.590.000.000.00-100.00%
BB240920P000040002024-07-01 1:54PM EDT2024-09-201.640.000.000.00-3000.00%
BB241220P000040002024-06-14 9:32AM EDT2024-12-201.701.171.980.00-210125.98%
BB250117P000040002024-07-19 11:20AM EDT2025-01-171.700.000.000.00-100.00%
BB260116P000040002024-05-03 11:49AM EDT2026-01-161.450.004.900.00-45288106.84%