Singapore markets close in 6 hours 45 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.2600-0.0400 (-1.74%)
At close: 04:00PM EDT
2.2600 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:3.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%4,63610,3972024-06-280.78+0.04+5.41%106872
0.050.00-6942,2582024-07-050.690.00-1346
0.06-0.02-25.00%136672024-07-120.76-0.04-5.00%20154
0.08-0.01-11.11%25215,2512024-07-190.77-0.07-8.33%2006,239
0.09-0.01-10.00%21382024-07-260.720.00-57
0.08-0.04-33.33%63972024-08-020.780.00--1
0.11-0.01-8.33%1732024-08-16-----
0.14-0.08-36.36%4526,3612024-09-200.82+0.02+2.50%101,510
0.31+0.02+6.90%141,0402024-12-200.940.00-1163
0.35-0.03-7.89%575,5152025-01-171.000.00-12,745
0.75-0.02-2.60%853,0622026-01-161.050.00-4930