Singapore markets closed

BlackBerry Limited (BB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.5200-0.2500 (-9.03%)
At close: 04:00PM EDT
2.5600 +0.04 (+1.59%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Strike:2.50
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-1,8308,0362024-06-140.010.00-2,24112,398
0.100.00-4,1017,6242024-06-210.050.00-3,45920,043
0.210.00-6649692024-06-280.160.00-3592,792
0.240.00-2904622024-07-050.210.00-29371
0.230.00-4869342024-07-120.180.00-2066
0.270.00-5872,5662024-07-190.190.00-561,322
0.290.00-1202732024-07-260.220.00-45288
0.300.00-15152024-08-020.260.00-11
0.420.00-1531,0522024-09-200.310.00-131,694
0.600.00-481232024-12-200.430.00-204400
0.640.00-451,0872025-01-170.510.00-79809
1.030.00-1425802026-01-160.740.00-205,145