Singapore markets close in 6 hours 52 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.2600-0.0400 (-1.74%)
At close: 04:00PM EDT
2.2600 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:2.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.32-0.04-11.11%5124,5222024-06-280.040.00-1,9501,696
0.33-0.04-10.81%887022024-07-050.04-0.02-33.33%3353
0.32-0.07-17.95%483482024-07-120.060.00-237
0.34-0.05-12.82%911,3442024-07-190.06-0.01-14.29%631,738
0.35-0.10-22.22%81452024-07-260.09-0.01-10.00%461
0.34-0.09-20.93%322512024-08-020.09-0.02-18.18%195
0.450.00-1261512024-08-160.14+0.02+16.67%73
0.510.00-114212024-09-200.18+0.02+12.50%10878
0.65-0.01-1.52%12842024-12-200.29+0.02+7.41%349
0.65-0.10-13.33%74052025-01-170.320.00-10802
1.000.00-513902026-01-160.56+0.10+21.74%191,602