Singapore markets close in 8 hours

BlackBerry Limited (BB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.4000-0.0700 (-2.83%)
At close: 04:00PM EDT
2.4000 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:1.50
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.00-0.02-1.96%1752024-07-260.010.00-28478
0.940.00-5102024-08-020.100.00-585
0.950.00-1051122024-08-09-----
0.96-0.07-6.80%111142024-08-160.020.00--30
1.10+1.10--12024-08-23-----
0.940.00-9662024-09-200.030.00-80697
1.200.00-23082024-12-200.05+0.02+66.67%4837
1.080.00-13522025-01-170.060.00-7987
-----2025-03-210.120.00-2020
1.31-0.04-2.96%21162026-01-160.270.00-15561