Singapore markets closed

Lion Asiapac Limited (BAZ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.38000.0000 (0.00%)
At close: 11:33AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20210.38000.38000.38000.38000.3800-
25 Nov 20210.38500.38500.38000.38000.38001,000
24 Nov 20210.39000.39000.39000.39000.3900-
23 Nov 20210.39000.39000.39000.39000.3900-
22 Nov 20210.39000.39000.39000.39000.3900-
19 Nov 20210.39000.39000.39000.39000.3900-
18 Nov 20210.39000.39000.39000.39000.39004,000
17 Nov 20210.39000.39000.39000.39000.3900-
16 Nov 20210.39000.39000.39000.39000.3900-
15 Nov 20210.39000.39000.39000.39000.3900-
12 Nov 20210.39000.39000.39000.39000.3900-
11 Nov 20210.39000.39000.39000.39000.3900-
10 Nov 20210.41000.41000.39000.39000.390024,000
09 Nov 20210.40000.40000.40000.40000.4000-
08 Nov 20210.40000.40000.40000.40000.4000-
05 Nov 20210.40000.40000.40000.40000.40004,000
03 Nov 20210.45000.45000.45000.45000.4500-
02 Nov 20210.43500.45000.43500.45000.450012,100
01 Nov 20210.45000.45000.45000.45000.4500-
29 Oct 20210.45000.45000.45000.45000.4500-
28 Oct 20210.45000.45000.45000.45000.4500-
27 Oct 20210.45000.45000.45000.45000.4500-
26 Oct 20210.45000.45000.45000.45000.4500-
25 Oct 20210.45000.45000.45000.45000.4500-
22 Oct 20210.45000.45000.45000.45000.4500-
21 Oct 20210.45000.45000.45000.45000.4500-
20 Oct 20210.45000.45000.45000.45000.4500-
19 Oct 20210.45000.45000.45000.45000.4500-
18 Oct 20210.45000.45000.45000.45000.4500-
15 Oct 20210.45000.45000.45000.45000.4500-
14 Oct 20210.45000.45000.45000.45000.4500-
13 Oct 20210.45000.45000.45000.45000.4500-
12 Oct 20210.45000.45000.45000.45000.4500-
11 Oct 20210.45000.45000.45000.45000.4500-
08 Oct 20210.45000.45000.45000.45000.4500-
07 Oct 20210.45000.45000.45000.45000.4500-
06 Oct 20210.45000.45000.45000.45000.4500-
05 Oct 20210.45000.45000.45000.45000.4500-
04 Oct 20210.45000.45000.45000.45000.4500-
01 Oct 20210.45000.45000.45000.45000.4500-
30 Sep 20210.45000.45000.45000.45000.4500-
29 Sep 20210.42000.45000.41500.45000.450021,000
28 Sep 20210.42000.42000.42000.42000.4200-
27 Sep 20210.42000.42000.42000.42000.4200-
24 Sep 20210.42000.42000.42000.42000.4200-
23 Sep 20210.42000.42000.42000.42000.4200-
22 Sep 20210.42000.42000.42000.42000.4200-
21 Sep 20210.42000.42000.42000.42000.4200200
20 Sep 20210.43500.43500.43500.43500.4350-
17 Sep 20210.43500.43500.43500.43500.4350-
16 Sep 20210.43500.43500.43500.43500.4350-
15 Sep 20210.43500.43500.43500.43500.4350100
14 Sep 20210.41500.41500.41500.41500.41502,100
13 Sep 20210.41500.41500.41500.41500.4150-
10 Sep 20210.41500.41500.41500.41500.41508,000
09 Sep 20210.39500.39500.39500.39500.3950-
08 Sep 20210.39500.39500.39500.39500.3950-
07 Sep 20210.40000.40000.39500.39500.39501,700
06 Sep 20210.39000.40000.39000.39500.395022,800
03 Sep 20210.39000.39000.39000.39000.39002,000
02 Sep 20210.42000.42000.42000.42000.4200-
01 Sep 20210.42000.42000.42000.42000.420014,000
31 Aug 20210.39000.39000.39000.39000.3900300
30 Aug 20210.40000.40000.40000.40000.40002,000
27 Aug 20210.40500.40500.40000.40000.40002,800
26 Aug 20210.40000.40000.40000.40000.4000-
25 Aug 20210.40000.40000.40000.40000.4000600
24 Aug 20210.40000.40000.40000.40000.4000-
23 Aug 20210.40000.40000.40000.40000.4000-
20 Aug 20210.40000.40000.40000.40000.4000-
19 Aug 20210.40000.40000.40000.40000.4000-
18 Aug 20210.42500.42500.40000.40000.400013,400
17 Aug 20210.42000.42000.42000.42000.4200-
16 Aug 20210.42000.42000.42000.42000.4200-
13 Aug 20210.42500.42500.42000.42000.42002,000
12 Aug 20210.42000.42000.42000.42000.42002,000
11 Aug 20210.41000.41000.41000.41000.4100-
10 Aug 20210.41000.41000.41000.41000.4100-
06 Aug 20210.41000.41000.41000.41000.4100-
05 Aug 20210.41000.41000.41000.41000.4100-
04 Aug 20210.41000.41000.41000.41000.4100-
03 Aug 20210.41000.41000.41000.41000.41001,600
02 Aug 20210.41000.41000.41000.41000.4100-
30 Jul 20210.41000.41000.41000.41000.4100-
29 Jul 20210.45000.45000.41000.41000.4100200
28 Jul 20210.41000.41000.41000.41000.4100-
27 Jul 20210.41000.46000.41000.41000.410015,600
26 Jul 20210.40000.40000.40000.40000.4000-
23 Jul 20210.40000.40000.40000.40000.4000-
22 Jul 20210.45500.45500.40000.40000.400050,000
21 Jul 20210.45500.45500.45500.45500.45504,800
19 Jul 20210.45500.45500.45500.45500.4550-
16 Jul 20210.45500.45500.45500.45500.4550-
15 Jul 20210.45500.45500.45500.45500.455019,500
14 Jul 20210.45000.45000.45000.45000.4500-
13 Jul 20210.45500.45500.45000.45000.450010,100
12 Jul 20210.45500.45500.45500.45500.45506,600
09 Jul 20210.45500.45500.45000.45000.450013,600
08 Jul 20210.45500.45500.45500.45500.45507,000
07 Jul 20210.45000.45000.45000.45000.4500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...