Yahoo

Mail

Singapore markets close in 2 hours 31 minutes

Straits Times Index
3,172.18
-15.48(-0.49%)
Nikkei
37,068.35
-1,011.35(-2.65%)
Hang Seng
16,173.76
-212.11(-1.29%)
FTSE 100
7,877.05
+29.06(+0.37%)
Bitcoin USD
61,954.68
+808.41(+1.32%)
CMC Crypto 200
1,281.09
-31.54(-2.40%)

Lion Asiapac Limited (BAZ.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.2600

0.0000

(0.00%)

As of 03:28PM SGT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
17 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
16 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
15 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	800
12 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
11 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	6,000
09 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	1,200
08 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	1,600
05 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
04 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	1,600
03 Apr 2024	0.2850	0.2850	0.2750	0.2750	0.2750	2,000
02 Apr 2024	0.2650	0.2850	0.2650	0.2850	0.2850	8,400
01 Apr 2024	0.2250	0.2250	0.2250	0.2250	0.2250	-
28 Mar 2024	0.2500	0.2500	0.2250	0.2250	0.2250	800
27 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
26 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
25 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
22 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
21 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
20 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
19 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
18 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
15 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
14 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
13 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
12 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
11 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
08 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
07 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
06 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	3,800
05 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
04 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	2,200
01 Mar 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
29 Feb 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
28 Feb 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
27 Feb 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
26 Feb 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
23 Feb 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
22 Feb 2024	0.3050	0.3050	0.3050	0.3050	0.3050	400
21 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
20 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
19 Feb 2024	0.3000	0.3000	0.2950	0.2950	0.2950	48,700
16 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
15 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
14 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
13 Feb 2024	0.3050	0.3050	0.2900	0.2900	0.2900	18,800
09 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
08 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	3,000
07 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	14,800
06 Feb 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
05 Feb 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
02 Feb 2024	0.2800	0.2800	0.2750	0.2750	0.2750	3,200
01 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	2,000
31 Jan 2024	0.2900	0.2900	0.2850	0.2900	0.2900	31,800
30 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	800
29 Jan 2024	0.2900	0.3400	0.2900	0.3400	0.3400	12,400
26 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
25 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
24 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	2,600
23 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
22 Jan 2024	0.2950	0.2950	0.2900	0.2900	0.2900	8,200
19 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,300
18 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
17 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
16 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 Jan 2024	0.2900	0.3000	0.2900	0.3000	0.3000	22,500
12 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	1,600
11 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
10 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	3,000
09 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	2,000
08 Jan 2024	0.2950	0.2950	0.2900	0.2900	0.2900	19,700
05 Jan 2024	0.2950	0.3000	0.2950	0.2950	0.2950	13,700
04 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	2,000
03 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	4,600
02 Jan 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
29 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	2,000
28 Dec 2023	0.2950	0.2950	0.2850	0.2850	0.2850	8,000
27 Dec 2023	0.2950	0.2950	0.2950	0.2950	0.2950	-
26 Dec 2023	0.2950	0.2950	0.2950	0.2950	0.2950	10,000
22 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
21 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
20 Dec 2023	0.2850	0.2850	0.2800	0.2800	0.2800	2,000
19 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
18 Dec 2023	0.2850	0.2850	0.2800	0.2800	0.2800	6,000
15 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
14 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
13 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
12 Dec 2023	0.2900	0.2900	0.2850	0.2850	0.2850	2,000
11 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
08 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
07 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
06 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
05 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	1,000
04 Dec 2023	0.2950	0.2950	0.2950	0.2950	0.2950	-
01 Dec 2023	0.2950	0.2950	0.2950	0.2950	0.2950	-
30 Nov 2023	0.2950	0.2950	0.2950	0.2950	0.2950	-
29 Nov 2023	0.2950	0.2950	0.2950	0.2950	0.2950	-
28 Nov 2023	0.2950	0.2950	0.2950	0.2950	0.2950	-
27 Nov 2023	0.2950	0.2950	0.2950	0.2950	0.2950	-
24 Nov 2023	0.2950	0.2950	0.2950	0.2950	0.2950	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,172.18-15.48(-0.49%)

Nikkei37,068.35-1,011.35(-2.65%)

Hang Seng16,173.76-212.11(-1.29%)

FTSE 1007,877.05+29.06(+0.37%)

Bitcoin USD61,954.68+808.41(+1.32%)

CMC Crypto 2001,281.09-31.54(-2.40%)

Lion Asiapac Limited (BAZ.SI)

Straits Times Index
3,172.18
-15.48(-0.49%)

Nikkei
37,068.35
-1,011.35(-2.65%)

Hang Seng
16,173.76
-212.11(-1.29%)

FTSE 100
7,877.05
+29.06(+0.37%)

Bitcoin USD
61,954.68
+808.41(+1.32%)

CMC Crypto 200
1,281.09
-31.54(-2.40%)