Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,107.22 +82.54 (+0.31%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX231020C00050000 | 2023-09-14 1:07PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 53.91% |
| BAX231117C00050000 | 2023-09-25 3:15PM EDT | 2023-11-17 | 0.06 | 0.00 | 0.70 | 0.00 | - | 3 | 2,871 | 56.74% |
| BAX240119C00050000 | 2023-09-29 12:51PM EDT | 2024-01-19 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 2 | 2,911 | 32.72% |
| BAX240216C00050000 | 2023-09-18 3:13PM EDT | 2024-02-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 146 | 33.30% |
| BAX240621C00050000 | 2023-09-28 10:05AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.85 | 0.00 | - | 2 | 28 | 31.13% |
| BAX250117C00050000 | 2023-09-25 10:18AM EDT | 2025-01-17 | 1.69 | 1.70 | 1.90 | 0.00 | - | 2 | 315 | 31.38% |
| BAX260116C00050000 | 2023-09-26 9:30AM EDT | 2026-01-16 | 2.26 | 1.65 | 3.90 | 0.00 | - | 25 | 27 | 33.30% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX231020P00050000 | 2023-08-25 1:17PM EDT | 2023-10-20 | 8.46 | 10.80 | 14.00 | 0.00 | - | 1 | 0 | 71.68% |
| BAX231117P00050000 | 2023-09-13 1:50PM EDT | 2023-11-17 | 11.50 | 12.10 | 12.40 | 0.00 | - | 79 | 0 | 46.29% |
| BAX240119P00050000 | 2023-09-05 10:06AM EDT | 2024-01-19 | 10.57 | 12.10 | 12.40 | 0.00 | - | 3 | 8 | 30.47% |
| BAX240216P00050000 | 2023-07-24 12:37PM EDT | 2024-02-16 | 4.10 | 8.80 | 9.20 | 0.00 | - | - | 10 | 0.00% |
| BAX240621P00050000 | 2023-09-07 3:24PM EDT | 2024-06-21 | 11.04 | 12.10 | 12.50 | 0.00 | - | 8 | 20 | 22.12% |
| BAX250117P00050000 | 2023-09-27 10:32AM EDT | 2025-01-17 | 13.00 | 12.50 | 12.90 | 0.00 | - | 108 | 123 | 21.34% |
| BAX260116P00050000 | 2023-09-27 10:32AM EDT | 2026-01-16 | 13.50 | 12.60 | 14.00 | 0.00 | - | 108 | 111 | 22.82% |
© 2023 Yahoo. All rights reserved.
