Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,143.46 -40.15 (-1.26%) Nikkei
38,408.39 -824.41 (-2.10%) Hang Seng
16,304.72 -295.74 (-1.78%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,611.17 -2,432.30 (-3.74%) CMC Crypto 200
885.54 0.00 (0.00%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240419C00050000 | 2024-03-28 1:57PM EDT | 2024-04-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAX240426C00050000 | 2024-03-11 12:13PM EDT | 2024-04-26 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 140.72% |
| BAX240517C00050000 | 2024-04-12 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240524C00050000 | 2024-04-08 10:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BAX240621C00050000 | 2024-04-15 2:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BAX240816C00050000 | 2024-04-12 2:50PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX241115C00050000 | 2024-04-04 11:44AM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAX250117C00050000 | 2024-04-12 3:05PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BAX260116C00050000 | 2024-03-22 10:31AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621P00050000 | 2023-11-06 3:16PM EDT | 2024-06-21 | 15.80 | 11.90 | 16.20 | 0.00 | - | 3 | 3 | 106.84% |
| BAX240816P00050000 | 2024-02-26 11:10AM EDT | 2024-08-16 | 8.50 | 7.80 | 9.60 | 0.00 | - | 12 | 12 | 0.00% |
| BAX250117P00050000 | 2024-04-11 9:44AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAX260116P00050000 | 2024-03-05 2:23PM EDT | 2026-01-16 | 9.60 | 9.40 | 10.20 | 0.00 | - | 2 | 118 | 11.84% |
© 2024 Yahoo. All rights reserved.