Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,126.00 +790.34 (+1.25%) CMC Crypto 200
1,384.14 +71.52 (+5.45%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240419C00047500 | 2024-04-17 12:14PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 81 | 263.28% |
| BAX240517C00047500 | 2024-04-15 10:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 238 | 46.29% |
| BAX240621C00047500 | 2024-04-18 11:50AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 251 | 31.15% |
| BAX240816C00047500 | 2024-04-18 12:09PM EDT | 2024-08-16 | 0.52 | 0.45 | 0.55 | 0.00 | - | 1 | 764 | 30.20% |
| BAX241115C00047500 | 2024-04-18 12:08PM EDT | 2024-11-15 | 1.14 | 1.05 | 1.20 | 0.00 | - | 1 | 32 | 30.37% |
| BAX250117C00047500 | 2024-04-18 2:06PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.60 | 0.00 | - | 4 | 397 | 30.20% |
| BAX260116C00047500 | 2024-03-11 2:48PM EDT | 2026-01-16 | 5.90 | 4.50 | 4.90 | 0.00 | - | 2 | 29 | 36.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240419P00047500 | 2024-04-17 3:20PM EDT | 2024-04-19 | 7.90 | 7.10 | 9.20 | +2.10 | +36.21% | 1 | 1 | 232.81% |
| BAX240517P00047500 | 2024-04-17 2:08PM EDT | 2024-05-17 | 7.70 | 7.20 | 8.20 | 0.00 | - | 72 | 28 | 46.29% |
| BAX240621P00047500 | 2024-02-15 3:11PM EDT | 2024-06-21 | 6.90 | 6.00 | 6.60 | 0.00 | - | 5 | 2 | 0.00% |
| BAX240816P00047500 | 2024-04-18 9:46AM EDT | 2024-08-16 | 8.50 | 8.10 | 9.00 | 0.00 | - | 4 | 26 | 37.43% |
| BAX250117P00047500 | 2024-04-09 9:46AM EDT | 2025-01-17 | 6.60 | 8.50 | 8.90 | 0.00 | - | 9 | 169 | 23.80% |
| BAX260116P00047500 | 2024-02-27 10:43AM EDT | 2026-01-16 | 8.83 | 6.20 | 9.40 | 0.00 | - | 2 | 1 | 18.69% |
© 2024 Yahoo. All rights reserved.