Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,479.20 -2,904.77 (-4.38%) CMC Crypto 200
1,356.76 -25.82 (-1.87%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240426C00045000 | 2024-04-12 3:13PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| BAX240503C00045000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 12.50% |
| BAX240510C00045000 | 2024-04-15 9:40AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| BAX240517C00045000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 3,380 | 12.50% |
| BAX240524C00045000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 6.25% |
| BAX240531C00045000 | 2024-04-15 10:38AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BAX240621C00045000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 757 | 6.25% |
| BAX240816C00045000 | 2024-04-23 1:23PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 939 | 3.13% |
| BAX241115C00045000 | 2024-04-22 2:46PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 82 | 3.13% |
| BAX250117C00045000 | 2024-04-24 3:17PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2,263 | 3.13% |
| BAX260116C00045000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240426P00045000 | 2024-04-17 10:03AM EDT | 2024-04-26 | 5.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX240503P00045000 | 2024-04-01 10:44AM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BAX240517P00045000 | 2024-04-17 10:38AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 0.00% |
| BAX240621P00045000 | 2024-04-16 10:14AM EDT | 2024-06-21 | 5.77 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| BAX240816P00045000 | 2024-04-03 10:57AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| BAX241115P00045000 | 2024-04-08 11:29AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| BAX250117P00045000 | 2024-04-22 11:07AM EDT | 2025-01-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,436 | 0.00% |
| BAX260116P00045000 | 2024-03-27 11:31AM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.