Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240405C00043500 | 2024-03-28 3:54PM EDT | 2024-04-05 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 16 | 12 | 19.24% |
BAX240412C00043500 | 2024-03-27 1:39PM EDT | 2024-04-12 | 0.31 | 0.30 | 0.50 | 0.00 | - | 33 | 33 | 23.63% |
BAX240419C00043500 | 2024-03-28 3:51PM EDT | 2024-04-19 | 0.55 | 0.50 | 0.70 | +0.10 | +22.22% | 1 | 29 | 24.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240405P00043500 | 2024-03-27 3:42PM EDT | 2024-04-05 | 1.00 | 0.65 | 1.20 | 0.00 | - | 7 | 6 | 29.88% |
BAX240419P00043500 | 2024-03-27 10:44AM EDT | 2024-04-19 | 1.40 | 1.20 | 1.35 | 0.00 | - | 10 | 10 | 21.83% |