Singapore markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.74+0.05 (+0.12%)
At close: 04:00PM EDT
39.43 -3.31 (-7.74%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:43.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240405C000435002024-03-28 3:54PM EDT2024-04-050.150.150.20+0.03+25.00%161219.24%
BAX240412C000435002024-03-27 1:39PM EDT2024-04-120.310.300.500.00-333323.63%
BAX240419C000435002024-03-28 3:51PM EDT2024-04-190.550.500.70+0.10+22.22%12924.51%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240405P000435002024-03-27 3:42PM EDT2024-04-051.000.651.200.00-7629.88%
BAX240419P000435002024-03-27 10:44AM EDT2024-04-191.401.201.350.00-101021.83%