Singapore markets close in 1 hour
Straits Times Index
3,284.36 -8.77 (-0.27%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,268.96 +67.69 (+0.39%) FTSE 100
8,079.76 +39.38 (+0.49%) Bitcoin USD
63,997.98 -2,782.13 (-4.17%) CMC Crypto 200
1,382.99 +0.41 (+0.03%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240426C00042000 | 2024-04-23 11:00AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 12.50% |
| BAX240503C00042000 | 2024-04-22 1:33PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BAX240510C00042000 | 2024-04-15 10:10AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BAX240524C00042000 | 2024-04-22 12:08PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240426P00042000 | 2024-04-22 3:44PM EDT | 2024-04-26 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAX240503P00042000 | 2024-04-18 10:56AM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240524P00042000 | 2024-04-15 10:44AM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.