Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,934.09 -26.54 (-0.10%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX231006C00042000 | 2023-09-12 10:28AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 73.05% |
| BAX231013C00042000 | 2023-09-21 11:30AM EDT | 2023-10-13 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 55.66% |
| BAX231020C00042000 | 2023-09-22 11:06AM EDT | 2023-10-20 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 6 | 34.38% |
| BAX231027C00042000 | 2023-09-19 11:50AM EDT | 2023-10-27 | 0.41 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 32.23% |
| BAX231103C00042000 | 2023-09-29 1:03PM EDT | 2023-11-03 | 0.31 | 0.25 | 0.45 | +0.01 | +3.33% | 1 | 81 | 37.60% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX231006P00042000 | 2023-09-14 10:22AM EDT | 2023-10-06 | 2.75 | 3.40 | 4.50 | 0.00 | - | - | 0 | 67.97% |
| BAX231013P00042000 | 2023-09-21 12:11PM EDT | 2023-10-13 | 3.90 | 2.50 | 5.80 | 0.00 | - | - | 0 | 104.10% |
| BAX231027P00042000 | 2023-09-25 9:37AM EDT | 2023-10-27 | 4.49 | 4.10 | 4.40 | 0.00 | - | 7 | 19 | 29.20% |
| BAX231103P00042000 | 2023-09-27 10:12AM EDT | 2023-11-03 | 4.65 | 4.30 | 5.60 | 0.00 | - | 1 | 2 | 61.08% |
© 2023 Yahoo. All rights reserved.
