Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,933.02 -34.29 (-0.13%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX231006C00041000 | 2023-09-15 11:49AM EDT | 2023-10-06 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 54.10% |
| BAX231013C00041000 | 2023-09-05 3:22PM EDT | 2023-10-13 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 31.45% |
| BAX231020C00041000 | 2023-09-28 3:58PM EDT | 2023-10-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 165 | 28.61% |
| BAX231027C00041000 | 2023-09-28 2:42PM EDT | 2023-10-27 | 0.21 | 0.15 | 0.30 | 0.00 | - | 15 | 1,683 | 30.96% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX231006P00041000 | 2023-09-27 9:39AM EDT | 2023-10-06 | 3.36 | 2.85 | 3.40 | 0.00 | - | 4 | 3 | 48.63% |
| BAX231013P00041000 | 2023-08-31 1:07PM EDT | 2023-10-13 | 1.15 | 2.50 | 3.40 | 0.00 | - | - | 2 | 34.38% |
| BAX231020P00041000 | 2023-09-28 10:09AM EDT | 2023-10-20 | 3.47 | 3.40 | 3.60 | +3.47 | - | 1 | 0 | 37.40% |
| BAX231027P00041000 | 2023-09-18 11:16AM EDT | 2023-10-27 | 2.65 | 3.20 | 3.50 | 0.00 | - | 1 | 11 | 28.71% |
© 2023 Yahoo. All rights reserved.
