Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,999.97 -71.66 (-1.41%) Dow
37,923.61 -537.31 (-1.40%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,193.90 -2,868.79 (-4.34%) CMC Crypto 200
1,346.44 -36.13 (-2.62%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240426C00041000 | 2024-04-24 10:00AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.78% |
| BAX240503C00041000 | 2024-04-23 1:39PM EDT | 2024-05-03 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.39% |
| BAX240510C00041000 | 2024-04-23 3:10PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| BAX240524C00041000 | 2024-04-24 10:50AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240426P00041000 | 2024-04-24 9:36AM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BAX240503P00041000 | 2024-04-23 1:39PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| BAX240510P00041000 | 2024-04-10 9:38AM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BAX240524P00041000 | 2024-04-19 11:19AM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
© 2024 Yahoo. All rights reserved.