Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,316.78 +538.40 (+1.39%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 140 | 2023-12-15 | 4.31 | 0.00 | - | - | 0 |
| 0.07 | -0.03 | -30.00% | 1 | 14 | 2023-12-22 | - | - | - | - | - |
| 0.35 | +0.06 | +20.69% | 12 | 1,464 | 2024-01-19 | 3.90 | -0.30 | -7.14% | 1 | 4,866 |
| 0.93 | +0.28 | +43.08% | 26 | 691 | 2024-02-16 | 4.00 | -0.20 | -4.76% | 1 | 343 |
| 1.60 | +0.15 | +10.34% | 2 | 141 | 2024-05-17 | 5.60 | 0.00 | - | 1 | 36 |
| 1.80 | 0.00 | - | 4 | 592 | 2024-06-21 | 5.65 | 0.00 | - | 3 | 543 |
| 3.50 | -0.06 | -1.69% | 5 | 383 | 2025-01-17 | 6.56 | 0.00 | - | 12 | 1,025 |
| 3.99 | 0.00 | - | 2 | 6 | 2026-01-16 | 7.90 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.