Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,934.13 -40.57 (-0.15%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX231006C00040000 | 2023-09-27 10:32AM EDT | 2023-10-06 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 237 | 34.38% |
| BAX231013C00040000 | 2023-09-29 3:13PM EDT | 2023-10-13 | 0.11 | 0.10 | 0.20 | -0.02 | -15.38% | 4 | 112 | 30.37% |
| BAX231020C00040000 | 2023-09-29 3:18PM EDT | 2023-10-20 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 27 | 763 | 26.86% |
| BAX231027C00040000 | 2023-09-29 10:28AM EDT | 2023-10-27 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 1 | 23 | 29.69% |
| BAX231103C00040000 | 2023-09-29 3:50PM EDT | 2023-11-03 | 0.78 | 0.70 | 0.90 | +0.03 | +4.00% | 2 | 2 | 37.74% |
| BAX231117C00040000 | 2023-09-29 11:02AM EDT | 2023-11-17 | 0.95 | 1.00 | 1.05 | -0.10 | -9.52% | 6 | 1,244 | 34.84% |
| BAX240119C00040000 | 2023-09-29 1:06PM EDT | 2024-01-19 | 1.65 | 1.65 | 1.75 | +0.05 | +3.12% | 21 | 1,092 | 31.86% |
| BAX240216C00040000 | 2023-09-20 11:25AM EDT | 2024-02-16 | 2.70 | 2.10 | 2.25 | 0.00 | - | 1 | 345 | 33.96% |
| BAX240517C00040000 | 2023-09-27 2:38PM EDT | 2024-05-17 | 2.90 | 2.95 | 3.20 | 0.00 | - | 1 | 4 | 34.44% |
| BAX240621C00040000 | 2023-09-27 2:39PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.30 | 0.00 | - | 7 | 250 | 32.86% |
| BAX250117C00040000 | 2023-09-26 1:52PM EDT | 2025-01-17 | 4.60 | 4.60 | 4.90 | 0.00 | - | 26 | 380 | 33.88% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX231006P00040000 | 2023-09-29 3:38PM EDT | 2023-10-06 | 2.23 | 2.20 | 2.40 | -0.42 | -15.85% | 4 | 38 | 38.09% |
| BAX231020P00040000 | 2023-09-29 10:37AM EDT | 2023-10-20 | 2.35 | 2.35 | 2.50 | -0.52 | -18.12% | 8 | 1,095 | 26.47% |
| BAX231027P00040000 | 2023-09-20 9:58AM EDT | 2023-10-27 | 1.70 | 2.40 | 2.65 | 0.00 | - | 140 | 141 | 27.83% |
| BAX231103P00040000 | 2023-09-22 11:38AM EDT | 2023-11-03 | 2.90 | 2.70 | 3.10 | 0.00 | - | - | 3 | 36.33% |
| BAX231117P00040000 | 2023-09-29 10:37AM EDT | 2023-11-17 | 2.99 | 2.95 | 3.10 | -0.39 | -11.54% | 4 | 1,033 | 30.69% |
| BAX240119P00040000 | 2023-09-28 10:32AM EDT | 2024-01-19 | 3.79 | 3.50 | 3.70 | 0.00 | - | 1 | 4,892 | 28.03% |
| BAX240216P00040000 | 2023-09-26 1:20PM EDT | 2024-02-16 | 4.27 | 3.80 | 4.00 | 0.00 | - | 1 | 467 | 28.39% |
| BAX240517P00040000 | 2023-09-19 2:40PM EDT | 2024-05-17 | 3.90 | 4.40 | 4.70 | 0.00 | - | - | 1 | 28.08% |
| BAX240621P00040000 | 2023-09-27 9:30AM EDT | 2024-06-21 | 5.00 | 4.60 | 4.90 | 0.00 | - | 1 | 523 | 27.74% |
| BAX250117P00040000 | 2023-09-26 11:50AM EDT | 2025-01-17 | 6.10 | 5.60 | 5.90 | 0.00 | - | 3 | 998 | 26.58% |
© 2023 Yahoo. All rights reserved.
