Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,157.74 -29.92 (-0.94%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,088.95 -296.92 (-1.81%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,381.17 -666.67 (-1.07%) CMC Crypto 200
1,258.50 +372.96 (+39.74%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240419C00040000 | 2024-04-17 10:16AM EDT | 2024-04-19 | 0.23 | 0.05 | 0.15 | 0.00 | - | 12 | 87 | 35.16% |
| BAX240426C00040000 | 2024-04-15 2:57PM EDT | 2024-04-26 | 0.75 | 0.40 | 0.50 | 0.00 | - | 5 | 6 | 28.08% |
| BAX240517C00040000 | 2024-04-18 2:25PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.45 | -0.23 | -15.03% | 722 | 2,163 | 36.18% |
| BAX240621C00040000 | 2024-04-18 11:27AM EDT | 2024-06-21 | 1.88 | 1.85 | 1.95 | -0.07 | -3.59% | 1 | 853 | 31.89% |
| BAX240816C00040000 | 2024-04-17 10:26AM EDT | 2024-08-16 | 2.75 | 2.65 | 2.75 | 0.00 | - | 3 | 244 | 32.11% |
| BAX250117C00040000 | 2024-04-18 12:29PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.30 | -0.10 | -2.33% | 2 | 988 | 32.59% |
| BAX260116C00040000 | 2024-04-12 12:59PM EDT | 2026-01-16 | 7.30 | 5.90 | 9.00 | 0.00 | - | 5 | 40 | 44.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240419P00040000 | 2024-04-18 9:44AM EDT | 2024-04-19 | 0.55 | 0.40 | 0.50 | -0.05 | -8.33% | 18 | 313 | 35.16% |
| BAX240426P00040000 | 2024-04-12 3:55PM EDT | 2024-04-26 | 0.66 | 0.70 | 0.80 | 0.00 | - | 2 | 4 | 25.88% |
| BAX240503P00040000 | 2024-04-10 11:41AM EDT | 2024-05-03 | 0.60 | 1.35 | 1.45 | 0.00 | - | 1 | 49 | 39.36% |
| BAX240510P00040000 | 2024-04-05 9:46AM EDT | 2024-05-10 | 0.57 | 1.45 | 1.55 | 0.00 | - | 5 | 5 | 35.06% |
| BAX240517P00040000 | 2024-04-18 12:05PM EDT | 2024-05-17 | 1.72 | 1.50 | 1.65 | +0.06 | +3.61% | 94 | 2,881 | 32.81% |
| BAX240524P00040000 | 2024-04-18 12:06PM EDT | 2024-05-24 | 1.93 | 1.75 | 1.85 | +0.12 | +6.63% | 1 | 14 | 33.47% |
| BAX240621P00040000 | 2024-04-18 12:06PM EDT | 2024-06-21 | 2.22 | 2.10 | 2.20 | +0.02 | +0.91% | 4 | 1,635 | 30.40% |
| BAX240816P00040000 | 2024-04-16 11:01AM EDT | 2024-08-16 | 2.85 | 2.65 | 2.75 | 0.00 | - | 3 | 202 | 28.27% |
| BAX241115P00040000 | 2024-04-12 2:30PM EDT | 2024-11-15 | 3.18 | 3.40 | 3.60 | 0.00 | - | 27 | 134 | 28.39% |
| BAX250117P00040000 | 2024-04-17 10:45AM EDT | 2025-01-17 | 3.96 | 3.80 | 4.00 | 0.00 | - | 2 | 949 | 27.84% |
| BAX260116P00040000 | 2024-04-17 10:45AM EDT | 2026-01-16 | 5.46 | 5.30 | 7.50 | 0.00 | - | 2 | 60 | 35.21% |
© 2024 Yahoo. All rights reserved.