Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,182.29 +905.89 (+2.09%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.03 | -0.02 | -40.00% | 2 | 130 |
| 1.33 | +0.11 | +9.02% | 3 | 916 | 2023-12-15 | 0.15 | +0.05 | +50.00% | 20 | 474 |
| 2.10 | 0.00 | - | 2 | 14 | 2023-12-22 | 0.20 | -0.19 | -48.72% | 5 | 3 |
| 2.07 | 0.00 | - | 1 | 13 | 2023-12-29 | 1.75 | 0.00 | - | 3 | 3 |
| 2.22 | 0.00 | - | 2 | 2 | 2024-01-12 | 0.78 | 0.00 | - | - | 5 |
| 2.06 | -0.37 | -15.23% | 23 | 15,953 | 2024-01-19 | 0.69 | -0.04 | -5.48% | 3 | 1,416 |
| 2.82 | +0.09 | +3.30% | 20 | 2,080 | 2024-02-16 | 1.25 | -0.10 | -7.41% | 90 | 613 |
| 4.00 | 0.00 | - | 3 | 336 | 2024-05-17 | 2.34 | 0.00 | - | 1 | 89 |
| 4.10 | -0.10 | -2.38% | 1 | 174 | 2024-06-21 | 2.50 | 0.00 | - | 15 | 38 |
| 5.65 | 0.00 | - | 1 | 160 | 2025-01-17 | 3.60 | -0.10 | -2.70% | 25 | 339 |
| 7.00 | 0.00 | - | 1 | 31 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.