Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,057.63 -12.92 (-0.25%) Dow
38,388.08 -115.61 (-0.30%) Nasdaq
15,679.65 -16.99 (-0.11%) Bitcoin USD
64,716.98 -2,003.62 (-3.00%) CMC Crypto 200
1,398.30 -25.80 (-1.81%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.64 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 38.50 | 0.23 | 0.00 | - | - | 1 |
| 1.97 | 0.00 | - | 2 | 10 | 39.00 | 0.31 | 0.00 | - | 2 | 4 |
| 0.69 | 0.00 | - | 1 | 3 | 39.50 | 0.50 | 0.00 | - | 2 | 2 |
| 1.07 | 0.00 | - | 2 | 20 | 40.00 | 0.10 | 0.00 | - | 1 | 14 |
| 0.60 | 0.00 | - | 2 | 106 | 40.50 | 0.30 | -0.74 | -71.15% | 100 | 109 |
| 0.25 | -0.10 | -28.57% | 2 | 53 | 41.00 | 0.55 | -0.86 | -60.99% | 1 | 3 |
| 0.12 | 0.00 | - | 2 | 7 | 41.50 | 2.07 | 0.00 | - | 42 | 2 |
| 0.05 | 0.00 | - | 609 | 1,062 | 42.00 | 1.47 | 0.00 | - | 7 | 25 |
| 0.07 | 0.00 | - | 45 | 35 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 43.50 | 3.01 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 3 | 45 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 30 | 45.00 | 5.24 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 8 | 2 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.