Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,302.07 -35.37 (-0.82%) Dow
33,833.74 -173.14 (-0.51%) Nasdaq
13,144.09 -127.23 (-0.96%) Bitcoin USD
26,222.46 +69.47 (+0.27%) CMC Crypto 200
561.13 -2.68 (-0.48%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | 1 | 1 |
| 1.89 | 0.00 | - | - | 1 | 36.00 | 0.10 | 0.00 | - | 1 | 12 |
| 0.90 | 0.00 | - | 10 | 12 | 37.00 | 0.30 | 0.00 | - | 2 | 36 |
| 0.26 | 0.00 | - | 11 | 24 | 38.00 | 0.83 | 0.00 | - | 10 | 15 |
| 0.10 | 0.00 | - | 1 | 63 | 39.00 | 1.40 | 0.00 | - | 5 | 159 |
| 0.05 | 0.00 | - | 1 | 439 | 40.00 | 1.58 | 0.00 | - | 1 | 5,716 |
| 0.15 | 0.00 | - | 4 | 73 | 41.00 | 3.33 | 0.00 | - | 4 | 33 |
| 0.10 | 0.00 | - | - | 1 | 41.50 | 2.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 16 | 42.00 | 4.32 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 42.50 | 3.22 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 25 | 43.00 | 4.70 | 0.00 | - | 24 | 25 |
| 0.45 | 0.00 | - | 3 | 106 | 44.00 | 2.42 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 5 | 1,526 | 45.00 | 3.67 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 53 | 46.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 47.00 | 7.97 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
