BAX - Baxter International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230602C000390002023-05-30 3:03PM EDT39.001.400.000.000.00-1000.00%
BAX230602C000400002023-06-01 9:34AM EDT40.000.600.000.000.00-6000.00%
BAX230602C000410002023-06-01 2:01PM EDT41.000.350.000.000.00-800.00%
BAX230602C000415002023-06-01 1:20PM EDT41.500.150.000.000.00-903.13%
BAX230602C000420002023-05-30 1:20PM EDT42.000.060.000.000.00-237012.50%
BAX230602C000425002023-06-01 10:09AM EDT42.500.030.000.000.00-1012.50%
BAX230602C000430002023-05-31 12:53PM EDT43.000.030.000.000.00-2025.00%
BAX230602C000435002023-05-24 3:57PM EDT43.500.210.000.000.00-4025.00%
BAX230602C000440002023-05-26 10:47AM EDT44.000.050.000.000.00-1025.00%
BAX230602C000445002023-05-23 2:35PM EDT44.500.150.000.000.00-1050.00%
BAX230602C000450002023-05-18 11:50AM EDT45.000.200.000.000.00-1050.00%
BAX230602C000460002023-05-24 2:42PM EDT46.000.080.000.000.00-1050.00%
BAX230602C000470002023-05-15 2:29PM EDT47.000.050.000.000.00-1050.00%
BAX230602C000480002023-05-31 12:06PM EDT48.000.020.000.000.00-2,161050.00%
BAX230602C000490002023-05-05 3:55PM EDT49.000.330.000.000.00-1050.00%
BAX230602C000500002023-05-31 3:34PM EDT50.000.030.000.000.00-1050.00%
BAX230602C000510002023-05-03 10:41AM EDT51.000.240.000.000.00-1050.00%
BAX230602C000520002023-05-04 3:15PM EDT52.000.110.000.000.00-2050.00%
BAX230602C000540002023-05-02 11:45AM EDT54.001.400.000.500.00-11344.53%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230602P000370002023-05-18 10:34AM EDT37.000.080.000.000.00-1050.00%
BAX230602P000380002023-06-01 9:30AM EDT38.000.050.000.000.00-1050.00%
BAX230602P000390002023-05-31 3:17PM EDT39.000.050.000.000.00-3025.00%
BAX230602P000400002023-05-31 3:50PM EDT40.000.200.000.000.00-6012.50%
BAX230602P000405002023-05-31 1:49PM EDT40.500.400.000.000.00-6012.50%
BAX230602P000410002023-06-01 11:01AM EDT41.000.450.000.000.00-203.13%
BAX230602P000415002023-06-01 2:22PM EDT41.500.630.000.000.00-400.00%
BAX230602P000420002023-05-31 9:57AM EDT42.002.200.000.000.00-200.00%
BAX230602P000425002023-05-24 3:50PM EDT42.501.000.000.000.00-800.00%
BAX230602P000430002023-06-01 3:33PM EDT43.001.950.000.000.00-600.00%
BAX230602P000435002023-05-30 3:43PM EDT43.503.400.000.000.00-100.00%
BAX230602P000440002023-06-01 2:38PM EDT44.003.060.000.000.00-100.00%
BAX230602P000450002023-05-23 11:38AM EDT45.002.600.000.000.00-200.00%
BAX230602P000460002023-05-31 9:30AM EDT46.006.070.000.000.00-200.00%
BAX230602P000470002023-05-31 9:30AM EDT47.007.040.000.000.00-200.00%
BAX230602P000480002023-05-04 11:53AM EDT48.003.200.000.000.00-100.00%
BAX230602P000490002023-05-01 10:56AM EDT49.002.159.009.300.00--15443.75%
BAX230602P000500002023-05-01 10:40AM EDT50.002.858.7010.300.00--1368.75%