Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,051.73 -2,299.22 (-3.47%) CMC Crypto 200
1,386.54 -37.56 (-2.64%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240426C00039000 | 2024-04-23 12:24PM EDT | 39.00 | 1.97 | 0.20 | 4.00 | 0.00 | - | 2 | 10 | 54.30% |
| BAX240426C00039500 | 2024-04-22 9:58AM EDT | 39.50 | 0.69 | 1.20 | 3.40 | 0.00 | - | 1 | 3 | 101.56% |
| BAX240426C00040000 | 2024-04-23 12:24PM EDT | 40.00 | 1.07 | 0.30 | 1.10 | 0.00 | - | 2 | 20 | 34.38% |
| BAX240426C00040500 | 2024-04-23 11:01AM EDT | 40.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 106 | 27.05% |
| BAX240426C00041000 | 2024-04-24 10:00AM EDT | 41.00 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 2 | 53 | 25.98% |
| BAX240426C00041500 | 2024-04-23 11:37AM EDT | 41.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 24.61% |
| BAX240426C00042000 | 2024-04-23 11:00AM EDT | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 609 | 1,062 | 23.83% |
| BAX240426C00043000 | 2024-04-15 1:34PM EDT | 43.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 45 | 35 | 62.31% |
| BAX240426C00044000 | 2024-04-16 11:03AM EDT | 44.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 45 | 64.06% |
| BAX240426C00045000 | 2024-04-12 3:13PM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 94.53% |
| BAX240426C00046000 | 2024-04-11 9:40AM EDT | 46.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 8 | 2 | 123.83% |
| BAX240426C00047000 | 2024-03-28 9:30AM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 138.28% |
| BAX240426C00050000 | 2024-03-11 12:13PM EDT | 50.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 251.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240426P00036000 | 2024-03-22 2:15PM EDT | 36.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 137.31% |
| BAX240426P00037000 | 2024-04-17 1:28PM EDT | 37.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 101.95% |
| BAX240426P00038000 | 2024-04-22 9:56AM EDT | 38.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 15 | 82.62% |
| BAX240426P00038500 | 2024-04-18 11:41AM EDT | 38.50 | 0.23 | 0.00 | 0.50 | 0.00 | - | - | 1 | 72.85% |
| BAX240426P00039000 | 2024-04-19 3:42PM EDT | 39.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 37.89% |
| BAX240426P00039500 | 2024-04-19 3:32PM EDT | 39.50 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 30.08% |
| BAX240426P00040000 | 2024-04-23 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 27.74% |
| BAX240426P00040500 | 2024-04-24 9:37AM EDT | 40.50 | 0.30 | 0.10 | 0.15 | -0.74 | -71.15% | 100 | 109 | 21.68% |
| BAX240426P00041000 | 2024-04-19 12:02PM EDT | 41.00 | 0.55 | 0.25 | 0.35 | -0.86 | -60.99% | 1 | 3 | 21.19% |
| BAX240426P00041500 | 2024-04-19 2:11PM EDT | 41.50 | 2.07 | 0.55 | 1.65 | 0.00 | - | 42 | 2 | 52.54% |
| BAX240426P00042000 | 2024-04-22 3:44PM EDT | 42.00 | 1.47 | 0.95 | 1.45 | 0.00 | - | 7 | 25 | 53.71% |
| BAX240426P00043500 | 2024-04-15 11:30AM EDT | 43.50 | 3.01 | 1.00 | 4.70 | 0.00 | - | - | 0 | 74.02% |
| BAX240426P00045000 | 2024-04-17 10:03AM EDT | 45.00 | 5.24 | 2.05 | 6.00 | 0.00 | - | - | 0 | 232.62% |
© 2024 Yahoo. All rights reserved.