Singapore markets closed
Straits Times Index
3,362.99 -14.66 (-0.43%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,778.88 +758.08 (+3.29%) CMC Crypto 200
542.40 +299.72 (+123.50%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230203C00042000 | 2023-02-01 3:03PM EST | 42.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX230203C00043000 | 2023-01-30 9:47AM EST | 43.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX230203C00044000 | 2023-02-01 2:43PM EST | 44.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BAX230203C00045000 | 2023-02-01 2:43PM EST | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BAX230203C00046000 | 2023-02-01 3:59PM EST | 46.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BAX230203C00047000 | 2023-02-01 3:37PM EST | 47.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BAX230203C00047500 | 2023-01-30 3:00PM EST | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BAX230203C00048000 | 2023-01-31 10:45AM EST | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX230203C00049000 | 2023-01-27 1:36PM EST | 49.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BAX230203C00050000 | 2023-01-26 3:53PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BAX230203C00052000 | 2023-01-25 1:53PM EST | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BAX230203C00053000 | 2023-01-06 1:52PM EST | 53.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BAX230203C00054000 | 2023-01-04 11:29AM EST | 54.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BAX230203C00056000 | 2022-12-29 11:21AM EST | 56.00 | 0.46 | 0.00 | 0.20 | 0.00 | - | - | 5 | 150.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230203P00038000 | 2023-01-09 9:42AM EST | 38.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAX230203P00039000 | 2023-01-09 12:40PM EST | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAX230203P00040000 | 2023-01-25 1:26PM EST | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BAX230203P00041000 | 2023-01-23 10:04AM EST | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BAX230203P00042000 | 2023-02-01 1:05PM EST | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX230203P00043000 | 2023-02-01 10:33AM EST | 43.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAX230203P00044000 | 2023-02-01 3:01PM EST | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAX230203P00045000 | 2023-02-01 1:50PM EST | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAX230203P00046000 | 2023-01-31 11:11AM EST | 46.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAX230203P00047000 | 2023-02-01 10:33AM EST | 47.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAX230203P00047500 | 2023-02-01 3:16PM EST | 47.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX230203P00048000 | 2023-01-27 3:29PM EST | 48.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX230203P00050000 | 2023-01-25 3:12PM EST | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BAX230203P00053000 | 2023-01-05 1:35PM EST | 53.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
