Singapore markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.28+0.59 (+1.29%)
At close: 04:00PM EST
44.89 -1.39 (-3.00%)
Pre-market: 04:02AM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230203C000420002023-02-01 3:03PM EST42.004.000.000.000.00-200.00%
BAX230203C000430002023-01-30 9:47AM EST43.003.000.000.000.00-300.00%
BAX230203C000440002023-02-01 2:43PM EST44.002.000.000.000.00-2100.00%
BAX230203C000450002023-02-01 2:43PM EST45.001.100.000.000.00-3100.00%
BAX230203C000460002023-02-01 3:59PM EST46.000.600.000.000.00-3200.00%
BAX230203C000470002023-02-01 3:37PM EST47.000.170.000.000.00-1206.25%
BAX230203C000475002023-01-30 3:00PM EST47.500.050.000.000.00-12012.50%
BAX230203C000480002023-01-31 10:45AM EST48.000.050.000.000.00-1012.50%
BAX230203C000490002023-01-27 1:36PM EST49.000.070.000.000.00-4025.00%
BAX230203C000500002023-01-26 3:53PM EST50.000.050.000.000.00-26025.00%
BAX230203C000520002023-01-25 1:53PM EST52.000.050.000.000.00-10050.00%
BAX230203C000530002023-01-06 1:52PM EST53.000.400.000.000.00-4050.00%
BAX230203C000540002023-01-04 11:29AM EST54.001.250.000.000.00-4050.00%
BAX230203C000560002022-12-29 11:21AM EST56.000.460.000.200.00--5150.00%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230203P000380002023-01-09 9:42AM EST38.000.390.000.000.00--050.00%
BAX230203P000390002023-01-09 12:40PM EST39.000.200.000.000.00--050.00%
BAX230203P000400002023-01-25 1:26PM EST40.000.040.000.000.00-6050.00%
BAX230203P000410002023-01-23 10:04AM EST41.000.100.000.000.00-4050.00%
BAX230203P000420002023-02-01 1:05PM EST42.000.050.000.000.00-1025.00%
BAX230203P000430002023-02-01 10:33AM EST43.000.080.000.000.00-5025.00%
BAX230203P000440002023-02-01 3:01PM EST44.000.050.000.000.00-5025.00%
BAX230203P000450002023-02-01 1:50PM EST45.000.150.000.000.00-2012.50%
BAX230203P000460002023-01-31 11:11AM EST46.001.000.000.000.00-103.13%
BAX230203P000470002023-02-01 10:33AM EST47.001.280.000.000.00-500.00%
BAX230203P000475002023-02-01 3:16PM EST47.501.450.000.000.00-300.00%
BAX230203P000480002023-01-27 3:29PM EST48.001.850.000.000.00-100.00%
BAX230203P000500002023-01-25 3:12PM EST50.003.800.000.000.00-1700.00%
BAX230203P000530002023-01-05 1:35PM EST53.001.900.000.000.00--00.00%