Singapore markets open in 4 hours 43 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.19-0.10 (-0.29%)
At close: 04:00PM EDT
34.19 -0.02 (-0.04%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240816C000500002024-06-24 10:09AM EDT2024-08-160.050.050.30-0.05-50.00%111258.59%
BAX241115C000500002024-06-20 9:30AM EDT2024-11-150.300.000.200.00-15836.72%
BAX250117C000500002024-06-11 3:53PM EDT2025-01-170.250.000.500.00-1002,50937.84%
BAX250620C000500002024-06-13 3:52PM EDT2025-06-200.350.002.350.00-1347.94%
BAX260116C000500002024-06-24 9:48AM EDT2026-01-160.900.701.10-0.10-10.00%4074128.74%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240816P000500002024-02-26 11:10AM EDT2024-08-168.507.809.600.00-12120.00%
BAX250117P000500002024-06-10 9:38AM EDT2025-01-1717.2513.9017.900.00-16460.28%
BAX260116P000500002024-05-23 10:09AM EDT2026-01-1616.7013.0018.000.00-2237.09%