Singapore markets closed

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.78+0.04 (+0.12%)
At close: 04:00PM EDT
33.70 -0.08 (-0.24%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621C000450002024-06-03 12:41PM EDT2024-06-210.050.000.150.00-93978111.72%
BAX240816C000450002024-06-12 11:15AM EDT2024-08-160.210.000.250.00-192447.51%
BAX241115C000450002024-06-07 1:15PM EDT2024-11-150.100.051.800.00-17257.06%
BAX250117C000450002024-06-11 10:25AM EDT2025-01-170.200.250.500.00-32,62230.64%
BAX260116C000450002024-06-13 10:41AM EDT2026-01-161.311.001.800.00-112229.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621P000450002024-05-30 2:23PM EDT2024-06-2112.0210.3013.300.00-22178.13%
BAX240719P000450002024-05-31 1:23PM EDT2024-07-1911.559.4013.100.00-10121.97%
BAX240816P000450002024-04-03 10:57AM EDT2024-08-163.556.6010.300.00-1350.00%
BAX241115P000450002024-06-03 9:50AM EDT2024-11-1510.509.3013.400.00-1062.11%
BAX250117P000450002024-06-03 11:42AM EDT2025-01-178.8010.6012.900.00-1235946.70%
BAX260116P000450002024-06-06 3:46PM EDT2026-01-1612.409.1013.900.00-3835.28%