Singapore markets close in 5 hours 23 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.49+0.22 (+0.62%)
At close: 04:00PM EDT
35.60 +0.11 (+0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240726C000430002024-07-17 12:02PM EDT2024-07-260.050.001.250.00-910259.57%
BAX240802C000430002024-07-22 3:43PM EDT2024-08-020.050.000.70+0.05--4101.95%
BAX240823C000430002024-07-18 9:33AM EDT2024-08-230.150.001.600.00-2173.24%
BAX240830C000430002024-07-16 12:26PM EDT2024-08-300.050.002.100.00--1973.34%
Putsfor26 July 2024