Singapore markets closed

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.36+0.01 (+0.03%)
At close: 04:00PM EDT
34.87 -0.49 (-1.40%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-14902024-07-26-----
0.200.00--02024-08-02-----
0.090.00-102024-08-09-----
0.170.00-602024-08-166.030.00-26
1.050.00-1002024-08-23-----
1.050.00-16102024-11-156.600.00-2101
1.400.00-16602025-01-175.760.00-10
1.600.00-602025-02-21-----
2.250.00-3902025-06-20-----
3.770.00-502026-01-168.000.00-586