Singapore markets close in 5 hours 17 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.36+0.01 (+0.03%)
At close: 04:00PM EDT
34.87 -0.49 (-1.40%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240726C000260002024-07-16 11:18AM EDT26.008.337.6011.300.00--1169.53%
BAX240726C000310002024-07-16 11:18AM EDT31.003.422.406.300.00-66269.73%
BAX240726C000320002024-07-03 10:02AM EDT32.001.201.305.500.00--057.03%
BAX240726C000330002024-07-15 3:38PM EDT33.001.452.403.200.00-1090.43%
BAX240726C000340002024-07-22 3:29PM EDT34.001.601.451.60-0.06-3.61%2532850.20%
BAX240726C000350002024-07-22 10:38AM EDT35.000.600.650.75-0.23-27.71%521,21537.50%
BAX240726C000360002024-07-22 2:58PM EDT36.000.250.150.25-0.05-16.67%123033.99%
BAX240726C000365002024-07-22 3:49PM EDT36.500.110.100.15-0.04-26.67%21535.94%
BAX240726C000370002024-07-22 3:26PM EDT37.000.050.050.15-0.20-80.00%91444.73%
BAX240726C000375002024-07-22 10:02AM EDT37.500.050.000.10-0.03-37.50%8746.88%
BAX240726C000380002024-07-22 1:28PM EDT38.000.060.050.45-0.09-60.00%103571.88%
BAX240726C000385002024-07-22 3:56PM EDT38.500.050.050.70-0.05-50.00%5192.77%
BAX240726C000390002024-07-22 3:58PM EDT39.000.050.000.10-0.35-87.50%22057.81%
BAX240726C000400002024-07-22 10:55AM EDT40.000.050.000.10-0.18-78.26%149669.53%
BAX240726C000410002024-07-18 3:01PM EDT41.000.050.000.750.00-717131.25%
BAX240726C000420002024-07-17 11:34AM EDT42.000.050.000.250.00-110108.59%
BAX240726C000430002024-07-17 12:02PM EDT43.000.050.000.750.00-910158.20%
BAX240726C000450002024-07-11 11:28AM EDT45.000.050.000.050.00-10102107.03%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240726P000240002024-07-08 9:47AM EDT24.000.050.000.200.00--41210.16%
BAX240726P000250002024-07-08 9:49AM EDT25.000.050.000.200.00-330191.41%
BAX240726P000260002024-07-08 10:32AM EDT26.000.050.000.750.00--3234.77%
BAX240726P000280002024-07-15 1:42PM EDT28.000.050.000.750.00-2222190.82%
BAX240726P000290002024-07-19 10:06AM EDT29.000.050.000.050.00-21493.75%
BAX240726P000300002024-07-19 12:10PM EDT30.000.060.000.050.00-204379.69%
BAX240726P000310002024-07-22 1:33PM EDT31.000.050.000.05+0.02+66.67%34065.63%
BAX240726P000320002024-07-22 3:00PM EDT32.000.050.000.100.00-40060.16%
BAX240726P000330002024-07-17 9:55AM EDT33.000.060.050.10+0.01+20.00%104053.52%
BAX240726P000340002024-07-22 3:32PM EDT34.000.100.050.15-0.05-33.33%597541.41%
BAX240726P000350002024-07-22 3:29PM EDT35.000.250.200.30-0.10-28.57%573831.15%
BAX240726P000360002024-07-19 2:52PM EDT36.000.900.750.90-0.05-5.26%2034.77%
BAX240726P000365002024-07-16 2:08PM EDT36.501.750.201.700.00--068.75%
BAX240726P000370002024-07-17 11:40AM EDT37.001.520.152.000.00--964.06%
BAX240726P000380002024-07-19 1:40PM EDT38.002.551.554.500.00-1184.96%
BAX240726P000390002024-06-28 2:40PM EDT39.005.601.655.700.00-1153.91%