Singapore markets close in 7 hours 55 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.49+0.22 (+0.62%)
At close: 04:00PM EDT
35.60 +0.11 (+0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX260116C000175002024-07-17 12:46PM EDT17.5018.4215.6020.500.00-43772.71%
BAX260116C000200002024-07-11 9:41AM EDT20.0015.1014.1018.500.00-11167.65%
BAX260116C000225002024-02-07 1:09PM EDT22.5017.5019.6024.300.00-13113.42%
BAX260116C000250002024-07-22 3:33PM EDT25.0011.8311.2014.100.00-4831954.26%
BAX260116C000275002024-07-08 3:42PM EDT27.508.609.4010.900.00-41540.41%
BAX260116C000300002024-07-18 3:07PM EDT30.008.796.5010.600.00-540148.18%
BAX260116C000325002024-07-19 9:30AM EDT32.506.604.508.100.00-13439.73%
BAX260116C000350002024-07-23 11:26AM EDT35.006.904.807.000.00-110239.82%
BAX260116C000375002024-07-18 11:43AM EDT37.505.003.606.400.00-638641.98%
BAX260116C000400002024-07-17 12:39PM EDT40.003.773.005.200.00-58339.88%
BAX260116C000425002024-07-17 3:22PM EDT42.502.031.354.900.00-17042.36%
BAX260116C000450002024-07-22 9:59AM EDT45.002.251.003.500.00-113237.79%
BAX260116C000475002024-07-17 10:35AM EDT47.501.601.154.500.00-72147.08%
BAX260116C000500002024-07-23 12:56PM EDT50.001.350.801.500.00-182030.57%
BAX260116C000525002024-05-02 2:50PM EDT52.501.300.004.800.00-13754.69%
BAX260116C000550002024-07-12 12:23PM EDT55.001.160.002.550.00-11742.98%
BAX260116C000600002024-05-02 3:10PM EDT60.000.570.004.800.00-293761.89%
BAX260116C000650002024-05-02 10:48AM EDT65.000.400.004.800.00-1450.05%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX260116P000175002024-07-23 9:48AM EDT17.500.300.100.300.00-543237.70%
BAX260116P000200002024-05-08 2:50PM EDT20.000.550.401.050.00-17344.53%
BAX260116P000225002024-07-08 11:02AM EDT22.500.750.601.200.00-21539.19%
BAX260116P000250002024-05-29 10:33AM EDT25.001.500.402.350.00-22643.43%
BAX260116P000275002024-07-18 11:41AM EDT27.501.650.702.000.00-73433.19%
BAX260116P000300002024-07-22 12:15PM EDT30.002.702.003.000.00-616833.64%
BAX260116P000325002024-07-17 12:39PM EDT32.503.021.753.700.00-537230.84%
BAX260116P000350002024-07-19 9:32AM EDT35.004.303.804.500.00-122027.84%
BAX260116P000375002024-07-24 1:28PM EDT37.505.584.505.80+0.18+3.33%210726.82%
BAX260116P000400002024-05-30 9:30AM EDT40.008.005.608.800.00-58634.63%
BAX260116P000425002024-03-08 1:21PM EDT42.505.105.205.900.00-29310.00%
BAX260116P000450002024-06-06 3:46PM EDT45.0012.408.0013.000.00-1837.77%
BAX260116P000475002024-05-10 2:02PM EDT47.5012.6512.0017.000.00-2050.02%
BAX260116P000500002024-05-23 10:09AM EDT50.0016.7013.0018.000.00-2244.01%
BAX260116P000525002024-03-05 10:32AM EDT52.5011.109.4015.100.00--110.00%