Singapore markets closed

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.32+0.10 (+0.28%)
At close: 04:00PM EDT
35.21 -0.11 (-0.31%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX250620C000250002024-07-10 1:48PM EDT25.0010.029.2014.000.00-63068.54%
BAX250620C000300002024-07-02 2:19PM EDT30.006.005.309.600.00-51052.95%
BAX250620C000325002024-07-05 3:21PM EDT32.504.003.807.400.00-2845.24%
BAX250620C000350002024-07-01 12:34PM EDT35.003.003.206.500.00-110247.01%
BAX250620C000375002024-07-08 9:30AM EDT37.502.612.403.400.00-24231.40%
BAX250620C000400002024-07-09 2:27PM EDT40.001.451.052.500.00-41930.73%
BAX250620C000425002024-06-10 9:30AM EDT42.500.970.000.000.00-20306.25%
BAX250620C000500002024-06-13 3:52PM EDT50.000.350.002.800.00-1350.16%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX250620P000175002024-06-14 3:57PM EDT17.500.150.000.200.00-73043.26%
BAX250620P000250002024-07-05 2:22PM EDT25.000.750.002.700.00-43158.08%
BAX250620P000275002024-05-29 2:23PM EDT27.501.500.003.200.00-202053.22%
BAX250620P000300002024-07-01 2:45PM EDT30.002.100.102.400.00-12636.51%
BAX250620P000325002024-07-05 3:34PM EDT32.502.301.302.950.00-11132.26%
BAX250620P000350002024-07-09 3:28PM EDT35.004.002.453.900.00-32329.96%
BAX250620P000375002024-06-28 10:30AM EDT37.505.503.706.700.00-203039.62%
BAX250620P000425002024-06-10 10:33AM EDT42.509.307.1011.400.00-1448.80%