Singapore markets closed

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.35-0.33 (-0.92%)
At close: 04:00PM EDT
35.27 -0.08 (-0.23%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX241115C000250002024-07-01 12:56PM EDT25.008.868.8012.700.00-303091.75%
BAX241115C000275002024-06-14 2:37PM EDT27.507.156.5010.500.00-1481.01%
BAX241115C000300002024-07-05 12:46PM EDT30.004.404.907.400.00-3316956.47%
BAX241115C000325002024-07-12 9:48AM EDT32.504.304.104.500.00-1119436.82%
BAX241115C000350002024-07-19 10:57AM EDT35.002.642.552.95-0.29-9.90%123434.50%
BAX241115C000375002024-07-19 1:43PM EDT37.501.671.501.80-0.18-9.73%10821532.96%
BAX241115C000400002024-07-19 1:48PM EDT40.000.950.701.05-0.25-20.83%2383832.32%
BAX241115C000425002024-07-18 10:45AM EDT42.500.690.351.000.00-629939.06%
BAX241115C000450002024-07-15 2:14PM EDT45.000.150.000.550.00-316937.26%
BAX241115C000475002024-07-12 1:12PM EDT47.500.250.002.300.00-13854.10%
BAX241115C000500002024-06-20 9:30AM EDT50.000.300.001.100.00-15858.64%
BAX241115C000525002024-03-27 9:30AM EDT52.501.100.000.000.00-101012.50%
BAX241115C000550002024-04-01 10:52AM EDT55.000.850.200.650.00--552.83%
BAX241115C000650002024-06-20 11:23AM EDT65.000.700.002.150.00--383.25%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX241115P000250002024-07-08 1:10PM EDT25.000.200.050.250.00-114242.43%
BAX241115P000275002024-07-12 12:20PM EDT27.500.370.000.650.00-114543.80%
BAX241115P000300002024-07-16 2:09PM EDT30.000.700.401.000.00-9028939.38%
BAX241115P000325002024-07-17 12:13PM EDT32.501.030.901.400.00-1721433.30%
BAX241115P000350002024-07-17 10:46AM EDT35.001.871.752.350.00-21,62831.37%
BAX241115P000375002024-07-19 11:50AM EDT37.503.603.003.90+0.30+9.09%1513432.35%
BAX241115P000400002024-05-28 10:27AM EDT40.006.606.307.000.00-210149.90%
BAX241115P000425002024-05-29 3:42PM EDT42.509.427.2011.200.00-2154.32%
BAX241115P000450002024-06-03 9:50AM EDT45.0010.5010.1014.200.00-1067.80%