Singapore markets closed

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.35-0.33 (-0.92%)
At close: 04:00PM EDT
35.27 -0.08 (-0.23%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240816C000225002024-07-17 10:00AM EDT22.5013.7010.9015.200.00-2020101.95%
BAX240816C000300002024-07-18 11:03AM EDT30.006.283.506.900.00-215298.83%
BAX240816C000325002024-07-19 3:39PM EDT32.503.303.203.70-0.30-8.33%910,65351.27%
BAX240816C000350002024-07-19 3:58PM EDT35.001.521.501.60-0.26-14.61%244,31935.84%
BAX240816C000375002024-07-19 3:59PM EDT37.500.570.450.60-0.08-12.31%381,82134.77%
BAX240816C000400002024-07-19 1:50PM EDT40.000.150.050.40-0.15-50.00%111,16144.34%
BAX240816C000425002024-07-18 12:31PM EDT42.500.120.000.200.00-2173447.46%
BAX240816C000450002024-07-15 12:44PM EDT45.000.100.000.200.00-192450.00%
BAX240816C000475002024-05-06 10:57AM EDT47.500.090.002.200.00-5763108.30%
BAX240816C000500002024-06-24 10:09AM EDT50.000.050.000.750.00-111287.60%
BAX240816C000525002024-07-18 12:31PM EDT52.500.050.000.100.00-10011166.41%
BAX240816C000550002024-07-18 11:35AM EDT55.000.050.000.050.00-318366.41%
BAX240816C000600002024-07-05 2:08PM EDT60.000.050.000.100.00-101284.38%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240816P000200002024-06-24 9:56AM EDT20.000.100.000.750.00--2142.87%
BAX240816P000250002024-07-09 10:32AM EDT25.000.050.000.750.00--195.70%
BAX240816P000275002024-07-09 10:24AM EDT27.500.100.050.200.00-22656.84%
BAX240816P000300002024-07-18 3:17PM EDT30.000.120.050.150.00-64,14742.38%
BAX240816P000325002024-07-19 2:21PM EDT32.500.320.050.40+0.07+28.00%123,08736.23%
BAX240816P000350002024-07-18 2:17PM EDT35.001.101.001.10+0.12+12.24%72,42732.03%
BAX240816P000375002024-07-19 12:45PM EDT37.502.471.704.00+0.32+14.88%59268.36%
BAX240816P000400002024-06-18 11:26AM EDT40.006.034.005.100.00-2646.29%
BAX240816P000425002024-05-23 11:50AM EDT42.508.936.4010.000.00-2081.10%
BAX240816P000450002024-07-19 9:31AM EDT45.008.707.5011.70+5.15+145.07%135125.24%
BAX240816P000475002024-04-18 9:46AM EDT47.508.5010.5014.400.00-42673.93%
BAX240816P000500002024-02-26 11:10AM EDT50.008.507.308.000.00-12120.00%
BAX240816P000600002024-03-14 9:38AM EDT60.0017.7517.6021.600.00-100.00%