Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,081.17 +10.62 (+0.21%) Dow
38,464.57 -39.12 (-0.10%) Nasdaq
15,789.70 +93.06 (+0.59%) Bitcoin USD
66,069.32 -67.73 (-0.10%) CMC Crypto 200
1,429.08 +4.98 (+0.35%)
Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00035000 | 2024-04-19 10:48AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BAM240517C00040000 | 2024-04-23 11:29AM EDT | 40.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 773 | 1.56% |
| BAM240517C00045000 | 2024-04-23 12:51PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 12.50% |
| BAM240517C00050000 | 2024-04-16 10:12AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 361 | 25.00% |
| BAM240517C00055000 | 2024-04-10 10:23AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 329 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00030000 | 2024-04-05 11:51AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 950 | 25.00% |
| BAM240517P00035000 | 2024-04-22 3:51PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 2,769 | 12.50% |
| BAM240517P00040000 | 2024-04-23 12:29PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 97 | 5,786 | 0.00% |
| BAM240517P00045000 | 2024-03-28 10:25AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.