Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,281.42 -11.71 (-0.36%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,297.50 +96.23 (+0.56%) FTSE 100
8,092.04 +51.66 (+0.64%) Bitcoin USD
64,325.84 -2,499.22 (-3.74%) CMC Crypto 200
1,390.14 +7.57 (+0.55%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00055000 | 2024-04-23 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC240920C00055000 | 2024-04-24 12:08PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| BAC241018C00055000 | 2024-04-23 10:15AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC241115C00055000 | 2024-04-24 11:00AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC241220C00055000 | 2024-04-24 11:37AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BAC250117C00055000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BAC250321C00055000 | 2024-04-24 12:00PM EDT | 2025-03-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| BAC250620C00055000 | 2024-04-24 12:16PM EDT | 2025-06-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BAC260116C00055000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| BAC261218C00055000 | 2024-04-24 11:58AM EDT | 2026-12-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00055000 | 2023-04-13 2:50PM EDT | 2024-06-21 | 26.35 | 27.65 | 28.30 | 0.00 | - | 2 | 0 | 262.84% |
| BAC240920P00055000 | 2023-10-18 11:44AM EDT | 2024-09-20 | 27.55 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 134.91% |
| BAC250117P00055000 | 2023-12-29 11:07AM EDT | 2025-01-17 | 21.32 | 20.85 | 22.15 | 0.00 | - | 1 | 1 | 72.45% |
| BAC261218P00055000 | 2024-04-16 1:32PM EDT | 2026-12-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.