Singapore markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.81+0.72 (+1.94%)
At close: 04:00PM EDT
37.65 -0.16 (-0.42%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000500002024-03-27 3:32PM EDT2024-06-210.020.000.000.00-665,18012.50%
BAC240719C000500002024-03-22 2:18PM EDT2024-07-190.040.000.000.00-3217212.50%
BAC240816C000500002024-03-25 9:30AM EDT2024-08-160.070.000.000.00-344712.50%
BAC240920C000500002024-03-27 10:52AM EDT2024-09-200.120.000.000.00-221,93212.50%
BAC241018C000500002024-03-27 10:45AM EDT2024-10-180.190.000.000.00-63136.25%
BAC241115C000500002024-03-21 3:31PM EDT2024-11-150.270.000.000.00-51076.25%
BAC241220C000500002024-03-27 3:51PM EDT2024-12-200.380.000.000.00-152,0196.25%
BAC250117C000500002024-03-27 3:57PM EDT2025-01-170.480.000.000.00-17512,9936.25%
BAC250321C000500002024-03-27 3:59PM EDT2025-03-210.690.000.000.00-383526.25%
BAC250620C000500002024-03-27 3:58PM EDT2025-06-201.010.000.000.00-437226.25%
BAC260116C000500002024-03-27 3:51PM EDT2026-01-161.750.000.000.00-2016,2626.25%
BAC261218C000500002024-03-27 3:38PM EDT2026-12-182.800.000.000.00-1521,7673.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000500002023-03-17 3:38PM EDT2024-06-2122.1820.4020.750.00-60165.60%
BAC240920P000500002023-04-18 1:43PM EDT2024-09-2019.6521.3021.950.00--0125.49%
BAC250117P000500002024-01-19 1:47PM EDT2025-01-1717.9514.6517.500.00-1555.79%
BAC260116P000500002024-03-15 10:13AM EDT2026-01-1614.160.000.000.00-320.00%
BAC261218P000500002024-02-27 4:32PM EDT2026-12-1815.200.000.000.00-140.00%