Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621C00050000 | 2024-03-27 3:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 5,180 | 12.50% |
BAC240719C00050000 | 2024-03-22 2:18PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 172 | 12.50% |
BAC240816C00050000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 447 | 12.50% |
BAC240920C00050000 | 2024-03-27 10:52AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 1,932 | 12.50% |
BAC241018C00050000 | 2024-03-27 10:45AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 313 | 6.25% |
BAC241115C00050000 | 2024-03-21 3:31PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 6.25% |
BAC241220C00050000 | 2024-03-27 3:51PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 2,019 | 6.25% |
BAC250117C00050000 | 2024-03-27 3:57PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 175 | 12,993 | 6.25% |
BAC250321C00050000 | 2024-03-27 3:59PM EDT | 2025-03-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 38 | 352 | 6.25% |
BAC250620C00050000 | 2024-03-27 3:58PM EDT | 2025-06-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 43 | 722 | 6.25% |
BAC260116C00050000 | 2024-03-27 3:51PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 201 | 6,262 | 6.25% |
BAC261218C00050000 | 2024-03-27 3:38PM EDT | 2026-12-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 152 | 1,767 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621P00050000 | 2023-03-17 3:38PM EDT | 2024-06-21 | 22.18 | 20.40 | 20.75 | 0.00 | - | 6 | 0 | 165.60% |
BAC240920P00050000 | 2023-04-18 1:43PM EDT | 2024-09-20 | 19.65 | 21.30 | 21.95 | 0.00 | - | - | 0 | 125.49% |
BAC250117P00050000 | 2024-01-19 1:47PM EDT | 2025-01-17 | 17.95 | 14.65 | 17.50 | 0.00 | - | 1 | 5 | 55.79% |
BAC260116P00050000 | 2024-03-15 10:13AM EDT | 2026-01-16 | 14.16 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
BAC261218P00050000 | 2024-02-27 4:32PM EDT | 2026-12-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |