Singapore markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.97+1.20 (+3.35%)
At close: 04:00PM EDT
36.96 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240426C000450002024-04-09 12:25PM EDT2024-04-260.010.000.020.00-210459.38%
BAC240503C000450002024-04-11 1:40PM EDT2024-05-030.010.000.020.00-310146.09%
BAC240510C000450002024-04-01 9:43AM EDT2024-05-100.030.000.010.00-100034.38%
BAC240517C000450002024-04-19 12:47PM EDT2024-05-170.020.000.020.00-2379032.81%
BAC240524C000450002024-04-11 1:47PM EDT2024-05-240.020.010.020.00--029.30%
BAC240621C000450002024-04-19 12:06PM EDT2024-06-210.040.030.04+0.01+33.33%436,65724.22%
BAC240719C000450002024-04-17 3:41PM EDT2024-07-190.100.100.11+0.04+66.67%11,04524.32%
BAC240816C000450002024-04-19 11:51AM EDT2024-08-160.200.180.20+0.09+81.82%180924.32%
BAC240920C000450002024-04-19 3:23PM EDT2024-09-200.300.300.33+0.11+57.89%5054,93824.32%
BAC241018C000450002024-04-19 2:25PM EDT2024-10-180.460.450.47+0.16+53.33%18198224.83%
BAC241115C000450002024-04-19 12:49PM EDT2024-11-150.610.610.64+0.23+60.53%301,06625.56%
BAC241220C000450002024-04-19 12:44PM EDT2024-12-200.770.760.79+0.23+42.59%125,81025.49%
BAC250117C000450002024-04-19 2:49PM EDT2025-01-170.950.930.96+0.27+39.71%79718,96025.98%
BAC250321C000450002024-04-19 3:53PM EDT2025-03-211.221.221.37+0.33+37.08%61,45127.10%
BAC250620C000450002024-04-19 2:59PM EDT2025-06-201.710.931.73+0.40+30.53%10315,37126.70%
BAC260116C000450002024-04-19 11:15AM EDT2026-01-162.682.392.72+0.58+27.62%91,54927.47%
BAC261218C000450002024-04-19 3:46PM EDT2026-12-183.903.904.05+0.43+12.39%18953827.97%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000450002023-10-26 3:08PM EDT2024-06-2118.6514.6015.650.00-1300159.91%
BAC240719P000450002024-01-25 12:47PM EDT2024-07-1912.0210.9511.500.00-101079.52%
BAC240816P000450002024-01-25 1:35PM EDT2024-08-1612.0910.9011.550.00-3369.53%
BAC240920P000450002024-02-26 10:30AM EDT2024-09-2011.407.457.600.00-110.00%
BAC241115P000450002024-01-18 3:35PM EDT2024-11-1513.2910.6512.000.00-80053.30%
BAC241220P000450002024-03-21 10:21AM EDT2024-12-207.858.058.300.00-1118.31%
BAC250117P000450002024-04-18 12:06PM EDT2025-01-179.306.709.050.00-233826.64%
BAC250321P000450002024-04-15 9:47AM EDT2025-03-218.708.359.500.00-6970627.98%
BAC250620P000450002024-04-15 9:45AM EDT2025-06-208.958.559.700.00-142426.31%
BAC260116P000450002024-04-04 9:30AM EDT2026-01-168.508.1510.150.00-11824.17%
BAC261218P000450002024-03-28 9:46AM EDT2026-12-189.087.7511.050.00-1123.59%