Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,193.30 +38.61 (+1.22%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,457.03 +205.19 (+1.26%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,126.00 -1,869.10 (-2.92%) CMC Crypto 200
885.54 0.00 (0.00%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00042000 | 2024-04-12 12:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 207 | 3,658 | 93.75% |
| BAC240426C00042000 | 2024-04-16 9:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 356 | 48.44% |
| BAC240503C00042000 | 2024-04-17 1:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 92 | 35.94% |
| BAC240510C00042000 | 2024-04-16 1:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 264 | 33.20% |
| BAC240517C00042000 | 2024-04-17 12:44PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 35 | 464 | 28.91% |
| BAC240524C00042000 | 2024-04-15 10:45AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.03 | 0.00 | - | 1 | 9 | 27.74% |
| BAC240531C00042000 | 2024-04-17 2:40PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.03 | -0.04 | -50.00% | 5 | 7 | 25.39% |
| BAC240621C00042000 | 2024-04-17 1:59PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 13 | 12,195 | 23.63% |
| BAC240719C00042000 | 2024-04-17 1:43PM EDT | 2024-07-19 | 0.19 | 0.14 | 0.16 | +0.05 | +35.71% | 723 | 3,899 | 24.27% |
| BAC240920C00042000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 0.41 | 0.39 | 0.41 | +0.07 | +20.59% | 670 | 15,828 | 24.22% |
| BAC241115C00042000 | 2024-04-17 1:30PM EDT | 2024-11-15 | 0.83 | 0.74 | 0.77 | +0.16 | +23.88% | 22 | 245 | 25.86% |
| BAC241220C00042000 | 2024-04-17 1:55PM EDT | 2024-12-20 | 1.01 | 0.90 | 0.93 | +0.21 | +26.25% | 60 | 2,107 | 25.78% |
| BAC250117C00042000 | 2024-04-17 2:56PM EDT | 2025-01-17 | 1.20 | 1.08 | 1.11 | +0.22 | +22.45% | 197 | 20,648 | 26.32% |
| BAC250321C00042000 | 2024-04-17 3:09PM EDT | 2025-03-21 | 1.52 | 1.28 | 1.44 | +0.22 | +16.92% | 6 | 31,708 | 26.66% |
| BAC250620C00042000 | 2024-04-17 1:38PM EDT | 2025-06-20 | 2.02 | 1.84 | 1.93 | +0.27 | +15.43% | 23 | 5,341 | 27.31% |
| BAC260116C00042000 | 2024-04-17 2:48PM EDT | 2026-01-16 | 2.90 | 2.75 | 2.91 | +0.26 | +9.85% | 35 | 3,102 | 28.00% |
| BAC261218C00042000 | 2024-04-16 1:32PM EDT | 2026-12-18 | 4.12 | 4.00 | 4.15 | +0.32 | +8.42% | 3 | 396 | 28.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00042000 | 2024-04-17 2:45PM EDT | 2024-04-19 | 6.35 | 6.30 | 8.45 | +2.20 | +53.01% | 15 | 6 | 243.75% |
| BAC240426P00042000 | 2024-04-17 2:41PM EDT | 2024-04-26 | 6.30 | 4.60 | 7.05 | +1.20 | +23.53% | 9 | 0 | 90.23% |
| BAC240517P00042000 | 2024-03-05 2:28PM EDT | 2024-05-17 | 6.36 | 4.60 | 5.55 | 0.00 | - | - | 0 | 0.00% |
| BAC240531P00042000 | 2024-04-11 10:39AM EDT | 2024-05-31 | 5.86 | 6.45 | 7.10 | 0.00 | - | - | 0 | 42.77% |
| BAC240621P00042000 | 2024-04-17 10:18AM EDT | 2024-06-21 | 6.74 | 5.65 | 7.05 | +0.79 | +13.28% | 15 | 0 | 33.59% |
| BAC240719P00042000 | 2024-04-15 11:05AM EDT | 2024-07-19 | 5.95 | 4.75 | 7.00 | 0.00 | - | 20 | 38 | 26.61% |
| BAC240920P00042000 | 2024-04-17 11:23AM EDT | 2024-09-20 | 6.70 | 6.80 | 7.20 | -0.80 | -10.67% | 2 | 11 | 24.63% |
| BAC241220P00042000 | 2024-04-03 3:13PM EDT | 2024-12-20 | 5.55 | 7.05 | 7.15 | 0.00 | - | 15 | 185 | 18.85% |
| BAC250117P00042000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 7.25 | 7.10 | 7.25 | +0.55 | +8.21% | 1 | 766 | 19.24% |
| BAC250321P00042000 | 2024-04-09 9:43AM EDT | 2025-03-21 | 5.80 | 7.25 | 7.40 | 0.00 | - | 6 | 1,817 | 19.04% |
| BAC250620P00042000 | 2024-04-17 2:57PM EDT | 2025-06-20 | 7.20 | 7.45 | 7.60 | +0.45 | +6.67% | 212 | 2,979 | 18.75% |
| BAC260116P00042000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 6.55 | 7.95 | 8.10 | 0.00 | - | 1 | 245 | 18.74% |
| BAC261218P00042000 | 2024-04-11 9:36AM EDT | 2026-12-18 | 7.95 | 8.45 | 8.70 | 0.00 | - | 1 | 2 | 18.16% |
© 2024 Yahoo. All rights reserved.