Singapore markets open in 2 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,806.46 -115.60 (-0.30%) CMC Crypto 200
780.65 -4.85 (-0.62%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231215C00042000 | 2023-11-24 11:09AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,312 | 57.81% |
| BAC240119C00042000 | 2023-11-29 3:27PM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 66 | 46,801 | 38.28% |
| BAC240315C00042000 | 2023-11-29 10:08AM EST | 2024-03-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 25 | 60 | 27.93% |
| BAC240419C00042000 | 2023-10-11 1:33PM EST | 2024-04-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 127 | 25.39% |
| BAC240621C00042000 | 2023-11-28 9:35AM EST | 2024-06-21 | 0.07 | 0.09 | 0.10 | 0.00 | - | 5 | 3,505 | 24.51% |
| BAC240920C00042000 | 2023-11-29 2:02PM EST | 2024-09-20 | 0.22 | 0.22 | 0.23 | +0.06 | +37.50% | 41 | 817 | 24.22% |
| BAC250117C00042000 | 2023-11-29 3:03PM EST | 2025-01-17 | 0.51 | 0.49 | 0.52 | +0.11 | +27.50% | 84 | 4,180 | 25.20% |
| BAC250620C00042000 | 2023-11-29 10:00AM EST | 2025-06-20 | 0.83 | 0.86 | 0.93 | -0.04 | -4.60% | 15 | 789 | 25.82% |
| BAC260116C00042000 | 2023-11-29 11:11AM EST | 2026-01-16 | 1.41 | 1.17 | 1.44 | +0.23 | +19.49% | 20 | 1,943 | 25.92% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231215P00042000 | 2023-11-24 11:09AM EST | 2023-12-15 | 12.33 | 11.60 | 12.10 | 0.00 | - | 1 | 4 | 96.48% |
| BAC240119P00042000 | 2023-10-25 10:31AM EST | 2024-01-19 | 16.54 | 12.35 | 12.45 | 0.00 | - | 7 | 0 | 79.00% |
| BAC240419P00042000 | 2023-11-28 3:05PM EST | 2024-04-19 | 12.66 | 11.60 | 12.10 | 0.00 | - | 1 | 1 | 40.38% |
| BAC240621P00042000 | 2023-10-25 2:52PM EST | 2024-06-21 | 16.45 | 12.20 | 12.65 | 0.00 | - | 100 | 0 | 43.53% |
| BAC240920P00042000 | 2023-08-24 9:23AM EST | 2024-09-20 | 13.46 | 13.95 | 14.55 | 0.00 | - | 1 | 0 | 54.00% |
| BAC250117P00042000 | 2023-11-02 12:02PM EST | 2025-01-17 | 14.75 | 10.95 | 12.20 | 0.00 | - | 1 | 3 | 25.12% |
| BAC250620P00042000 | 2023-11-24 11:20AM EST | 2025-06-20 | 12.35 | 11.75 | 12.60 | 0.00 | - | 31 | 37 | 25.68% |
| BAC260116P00042000 | 2023-11-17 1:13PM EST | 2026-01-16 | 12.50 | 9.55 | 12.15 | 0.00 | - | 1 | 25 | 17.87% |
© 2023 Yahoo. All rights reserved.