Singapore markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.79-0.56 (-1.54%)
At close: 04:00PM EDT
35.79 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419C000420002024-04-12 12:18PM EDT2024-04-190.010.000.010.00-2073,45450.00%
BAC240426C000420002024-04-12 2:19PM EDT2024-04-260.020.010.020.00-6115139.06%
BAC240503C000420002024-04-12 2:08PM EDT2024-05-030.020.020.03-0.02-50.00%59833.99%
BAC240510C000420002024-04-10 12:13PM EDT2024-05-100.060.020.040.00-426330.86%
BAC240517C000420002024-04-12 1:13PM EDT2024-05-170.040.040.05-0.02-33.33%1347128.71%
BAC240524C000420002024-04-12 11:21AM EDT2024-05-240.060.040.080.00-2828.71%
BAC240531C000420002024-04-12 10:29AM EDT2024-05-310.080.050.090.00-2527.34%
BAC240621C000420002024-04-12 12:52PM EDT2024-06-210.130.120.14-0.05-27.78%6112,23825.20%
BAC240719C000420002024-04-12 2:22PM EDT2024-07-190.280.270.29-0.07-20.00%23,88025.73%
BAC240920C000420002024-04-12 3:17PM EDT2024-09-200.570.580.61-0.14-19.72%52616,89525.56%
BAC241115C000420002024-04-11 3:16PM EDT2024-11-151.170.981.020.00-724426.98%
BAC241220C000420002024-04-12 1:15PM EDT2024-12-201.181.171.21-0.11-8.53%142,24426.98%
BAC250117C000420002024-04-12 3:46PM EDT2025-01-171.361.351.39-0.18-11.69%820,60827.30%
BAC250321C000420002024-04-12 3:03PM EDT2025-03-211.651.691.74-0.23-12.23%1231,69427.54%
BAC250620C000420002024-04-12 1:11PM EDT2025-06-202.232.202.25-0.21-8.61%205,21928.05%
BAC260116C000420002024-04-12 1:34PM EDT2026-01-163.143.153.25-0.46-12.78%312,90928.54%
BAC261218C000420002024-04-12 9:53AM EDT2026-12-184.454.355.30-0.43-8.81%1034431.98%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419P000420002024-04-03 10:00AM EDT2024-04-194.156.156.350.00-6661.72%
BAC240426P000420002024-03-26 10:27AM EDT2024-04-265.104.106.500.00-9068.16%
BAC240517P000420002024-03-05 2:28PM EDT2024-05-176.364.605.550.00--00.00%
BAC240531P000420002024-04-11 10:39AM EDT2024-05-315.865.856.40+5.86--1532.47%
BAC240621P000420002024-04-11 10:13AM EDT2024-06-215.956.008.350.00-210967.99%
BAC240719P000420002024-04-12 10:13AM EDT2024-07-196.165.206.55+0.64+11.59%216127.00%
BAC240920P000420002024-04-11 12:46PM EDT2024-09-205.956.406.700.00-11123.68%
BAC241220P000420002024-04-03 3:13PM EDT2024-12-205.556.706.850.00-1518520.83%
BAC250117P000420002024-04-10 10:56AM EDT2025-01-175.956.806.900.00-9077720.31%
BAC250321P000420002024-04-09 9:43AM EDT2025-03-215.806.958.050.00-61,81728.37%
BAC250620P000420002024-04-11 3:44PM EDT2025-06-206.757.257.400.00-12,97920.45%
BAC260116P000420002024-04-04 9:30AM EDT2026-01-166.557.757.900.00-124519.84%
BAC261218P000420002024-04-11 9:36AM EDT2026-12-187.957.308.550.00-1219.12%